Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	48.04	48.12	48.12	48.12	1,477,842	+0.17(+0.35%)
Aug 28, 2014	47.34	48.07	47.29	47.95	1,926,513	+0.52(+1.09%)
Aug 27, 2014	47.26	47.46	46.77	47.44	959,289	+0.35(+0.74%)
Aug 26, 2014	47.12	47.37	47.03	47.09	1,249,420	+0.24(+0.51%)
Aug 25, 2014	46.66	47.00	46.38	46.85	885,749	+0.28(+0.60%)
Aug 22, 2014	46.46	46.73	46.24	46.57	824,727	+0.16(+0.35%)
Aug 21, 2014	46.65	46.85	46.39	46.41	1,105,220	-0.12(-0.26%)
Aug 20, 2014	45.89	46.57	45.82	46.53	967,940	+0.61(+1.33%)
Aug 19, 2014	45.96	46.08	45.78	45.92	1,173,331	-0.05(-0.10%)
Aug 18, 2014	45.84	46.00	45.80	45.96	786,373	+0.35(+0.78%)
Aug 15, 2014	45.85	45.96	45.08	45.61	995,151	-0.06(-0.13%)
Aug 14, 2014	45.21	45.69	45.16	45.67	929,656	+0.62(+1.37%)
Aug 13, 2014	45.02	45.27	44.88	45.05	699,328	+0.17(+0.37%)
Aug 12, 2014	44.80	45.14	44.70	44.88	1,150,238	-0.01(-0.01%)
Aug 11, 2014	44.44	45.23	44.42	44.89	1,276,626	+0.55(+1.24%)
Aug 08, 2014	44.20	44.30	43.84	44.34	1,467,427	+0.13(+0.29%)
Aug 07, 2014	44.42	44.70	44.07	44.22	1,233,401	-0.06(-0.14%)
Aug 06, 2014	44.01	44.38	43.85	44.28	1,266,089	+0.12(+0.27%)
Aug 05, 2014	44.53	44.64	44.03	44.16	2,249,283	-0.61(-1.36%)
Aug 04, 2014	44.33	44.90	44.22	44.76	1,206,518	+0.59(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.