Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	89.48	89.84	88.10	88.18	1,167,732	-1.48(-1.66%)
Aug 28, 2020	90.55	90.66	89.26	89.67	764,565	-0.40(-0.45%)
Aug 27, 2020	90.05	90.29	89.62	90.07	602,070	+0.34(+0.38%)
Aug 26, 2020	89.29	90.01	88.90	89.74	920,503	+0.21(+0.24%)
Aug 25, 2020	89.70	89.84	89.24	89.53	1,054,920	+0.19(+0.22%)
Aug 24, 2020	89.77	90.12	88.99	89.33	672,768	+0.10(+0.11%)
Aug 21, 2020	88.44	89.40	87.91	89.23	1,075,988	+0.70(+0.79%)
Aug 20, 2020	87.35	88.78	87.14	88.53	813,483	+0.59(+0.67%)
Aug 19, 2020	88.34	89.18	87.92	87.94	652,555	-0.17(-0.19%)
Aug 18, 2020	87.81	88.43	87.66	88.11	840,407	+0.36(+0.41%)
Aug 17, 2020	86.71	88.01	86.59	87.75	881,792	+1.33(+1.54%)
Aug 14, 2020	86.30	86.66	85.84	86.41	1,250,793	-0.05(-0.06%)
Aug 13, 2020	86.54	87.08	86.07	86.46	679,833	-0.26(-0.30%)
Aug 12, 2020	86.65	87.59	86.50	86.73	1,014,983	+0.85(+0.99%)
Aug 11, 2020	86.39	87.03	85.87	85.87	1,046,180	+0.33(+0.38%)
Aug 10, 2020	84.71	85.58	84.41	85.55	1,044,087	+1.16(+1.37%)
Aug 07, 2020	83.61	84.53	83.61	84.39	728,987	+0.52(+0.62%)
Aug 06, 2020	82.96	84.04	82.92	83.87	884,550	+0.94(+1.14%)
Aug 05, 2020	82.68	83.20	82.61	82.92	916,230	+0.78(+0.95%)
Aug 04, 2020	81.80	82.48	81.59	82.14	1,088,379	+0.45(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.