Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	97.21	105.79	97.06	103.15	17,360,702	+6.97(+7.25%)
Aug 30, 2021	96.80	96.80	95.78	96.18	2,416,495	-0.59(-0.61%)
Aug 27, 2021	95.94	97.15	95.79	96.77	1,296,974	+1.05(+1.10%)
Aug 26, 2021	95.03	95.74	94.79	95.72	1,239,082	+0.66(+0.69%)
Aug 25, 2021	94.71	95.36	94.45	95.06	968,493	+0.26(+0.28%)
Aug 24, 2021	94.58	94.88	94.18	94.80	899,575	+0.39(+0.41%)
Aug 23, 2021	93.27	94.60	93.27	94.41	1,330,630	+1.50(+1.61%)
Aug 20, 2021	93.32	93.32	92.38	92.91	1,119,364	-0.46(-0.49%)
Aug 19, 2021	92.29	93.56	92.09	93.37	1,968,291	+0.20(+0.22%)
Aug 18, 2021	92.72	94.30	92.39	93.16	1,348,436	+0.25(+0.27%)
Aug 17, 2021	93.38	93.38	91.79	92.91	2,203,411	-0.60(-0.64%)
Aug 16, 2021	93.93	93.93	93.02	93.51	1,464,161	-0.73(-0.77%)
Aug 13, 2021	94.90	95.01	93.96	94.23	1,008,076	-0.69(-0.73%)
Aug 12, 2021	94.76	95.88	94.73	94.93	1,211,204	+0.15(+0.16%)
Aug 11, 2021	94.64	95.68	94.06	94.78	1,916,710	+0.68(+0.72%)
Aug 10, 2021	96.58	97.04	93.98	94.10	2,896,172	-0.61(-0.65%)
Aug 09, 2021	94.37	95.15	94.14	94.72	1,393,795	+0.13(+0.14%)
Aug 06, 2021	95.29	96.19	94.45	94.58	1,495,098	-0.74(-0.77%)
Aug 05, 2021	94.98	95.41	94.44	95.32	1,332,648	+0.89(+0.94%)
Aug 04, 2021	94.28	94.92	94.07	94.44	1,010,679	-0.16(-0.17%)
Aug 03, 2021	94.51	94.97	94.27	94.59	1,026,238	+0.62(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.