Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	109.15	109.18	107.14	107.40	925,969	-1.34(-1.24%)
Aug 30, 2023	108.25	109.51	107.91	108.74	1,022,569	+1.03(+0.96%)
Aug 29, 2023	107.02	107.92	106.44	107.71	898,439	+0.68(+0.63%)
Aug 28, 2023	107.69	108.48	106.87	107.04	727,438	-0.24(-0.22%)
Aug 25, 2023	106.76	107.77	106.28	107.28	688,976	+0.75(+0.71%)
Aug 24, 2023	107.49	107.87	106.42	106.52	973,686	-1.25(-1.16%)
Aug 23, 2023	106.82	108.03	106.82	107.77	393,960	+0.92(+0.86%)
Aug 22, 2023	107.52	107.74	106.66	106.86	668,013	-0.52(-0.49%)
Aug 21, 2023	108.56	108.72	107.23	107.38	1,027,332	-0.97(-0.90%)
Aug 18, 2023	107.46	108.75	107.23	108.35	677,186	+0.37(+0.34%)
Aug 17, 2023	108.67	109.46	107.70	107.98	584,140	-0.37(-0.34%)
Aug 16, 2023	108.47	109.34	107.95	108.35	718,613	-0.31(-0.28%)
Aug 15, 2023	110.24	110.78	108.58	108.66	647,000	-2.13(-1.92%)
Aug 14, 2023	111.08	112.06	110.46	110.78	870,793	-0.73(-0.66%)
Aug 11, 2023	110.70	112.04	110.70	111.52	779,823	+0.47(+0.42%)
Aug 10, 2023	113.09	113.86	110.60	111.05	963,466	-1.35(-1.20%)
Aug 09, 2023	111.65	112.92	111.10	112.41	776,020	+0.76(+0.68%)
Aug 08, 2023	111.49	111.83	109.64	111.64	1,170,379	-1.15(-1.02%)
Aug 07, 2023	111.91	113.05	111.81	112.80	831,903	+1.33(+1.19%)
Aug 04, 2023	111.81	112.87	111.10	111.47	909,911	-0.33(-0.30%)
Aug 03, 2023	110.84	112.37	110.49	111.81	1,108,815	+0.41(+0.37%)
Aug 02, 2023	113.19	113.55	111.35	111.39	973,099	-2.57(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.