Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	28.13	28.13	27.11	27.63	198,850	-0.43(-1.53%)
Aug 29, 2013	26.95	28.24	26.91	28.06	184,372	+1.16(+4.31%)
Aug 28, 2013	27.39	27.39	25.68	26.90	293,985	-0.62(-2.25%)
Aug 27, 2013	27.90	27.90	27.20	27.52	269,764	-0.62(-2.20%)
Aug 26, 2013	28.45	28.71	28.00	28.14	164,577	-0.28(-0.99%)
Aug 23, 2013	27.95	28.54	27.90	28.42	374,953	+0.53(+1.90%)
Aug 22, 2013	27.67	28.17	27.63	27.89	154,275	+0.22(+0.80%)
Aug 21, 2013	27.44	27.87	27.18	27.67	221,998	+0.20(+0.73%)
Aug 20, 2013	26.73	27.49	26.50	27.47	134,629	+0.82(+3.08%)
Aug 19, 2013	26.85	26.97	26.22	26.65	188,769	-0.21(-0.78%)
Aug 16, 2013	26.05	27.50	25.95	26.86	198,644	+0.67(+2.56%)
Aug 15, 2013	26.42	26.62	26.07	26.19	139,238	-0.54(-2.02%)
Aug 14, 2013	26.27	26.93	25.88	26.73	211,417	+0.48(+1.83%)
Aug 13, 2013	26.35	26.66	25.87	26.25	205,096	-0.03(-0.11%)
Aug 12, 2013	26.16	26.53	25.71	26.28	559,358	-0.16(-0.61%)
Aug 09, 2013	26.25	26.96	24.91	26.44	1,396,456	+0.02(+0.08%)
Aug 08, 2013	26.41	26.85	26.18	26.42	350,163	+0.20(+0.76%)
Aug 07, 2013	26.38	26.58	25.80	26.22	260,149	-0.25(-0.94%)
Aug 06, 2013	26.53	26.87	26.03	26.47	318,957	+0.01(+0.04%)
Aug 05, 2013	27.35	27.66	26.00	26.46	216,893	-0.82(-3.01%)
Aug 02, 2013	25.12	27.36	24.95	27.28	549,781	+2.16(+8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.