Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	39.69	39.85	39.11	39.51	162,483	-0.26(-0.65%)
Aug 30, 2016	39.43	39.80	39.34	39.77	232,115	+0.34(+0.86%)
Aug 29, 2016	39.95	40.28	39.39	39.43	125,679	-0.52(-1.30%)
Aug 26, 2016	39.24	40.34	39.24	39.95	383,771	+0.74(+1.89%)
Aug 25, 2016	39.14	39.62	38.77	39.21	350,517	+0.03(+0.08%)
Aug 24, 2016	39.22	39.51	39.08	39.18	229,886	-0.24(-0.61%)
Aug 23, 2016	38.91	39.59	38.91	39.42	117,412	+0.52(+1.34%)
Aug 22, 2016	38.72	38.92	38.22	38.90	110,556	+0.21(+0.54%)
Aug 19, 2016	38.76	38.98	38.20	38.69	137,058	-0.13(-0.33%)
Aug 18, 2016	38.51	38.85	38.31	38.82	114,692	+0.48(+1.25%)
Aug 17, 2016	38.12	38.48	37.84	38.34	134,680	+0.12(+0.31%)
Aug 16, 2016	38.89	38.98	38.18	38.22	192,751	-0.78(-2.00%)
Aug 15, 2016	39.10	39.35	38.94	39.00	234,085	-0.05(-0.13%)
Aug 12, 2016	38.74	39.09	38.53	39.05	209,402	+0.52(+1.35%)
Aug 11, 2016	37.58	38.61	37.54	38.53	246,558	+0.92(+2.45%)
Aug 10, 2016	37.09	37.97	36.88	37.61	320,547	+0.56(+1.51%)
Aug 09, 2016	38.01	38.87	33.88	37.05	1,292,011	-3.82(-9.35%)
Aug 08, 2016	39.98	41.47	39.62	40.87	426,281	+0.69(+1.72%)
Aug 05, 2016	39.96	40.89	39.60	40.18	392,935	+0.29(+0.73%)
Aug 04, 2016	39.35	40.00	39.05	39.89	250,399	+0.63(+1.60%)
Aug 03, 2016	38.09	39.46	37.73	39.26	267,004	+1.21(+3.18%)
Aug 02, 2016	38.38	38.64	37.58	38.05	249,724	-0.23(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.