Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		63.20	63.20	63.20	0	-0.45(-0.71%)
Aug 30, 2018	62.70	64.00	61.85	63.65	313,192	+0.80(+1.27%)
Aug 29, 2018	62.55	63.45	62.17	62.85	234,148	+0.30(+0.48%)
Aug 28, 2018	62.80	62.85	62.10	62.55	229,374	+0.05(+0.08%)
Aug 27, 2018	62.30	62.80	61.50	62.50	269,463	+0.55(+0.89%)
Aug 24, 2018	60.75	62.10	60.75	61.95	325,300	+1.40(+2.31%)
Aug 23, 2018	60.20	60.90	59.70	60.55	283,381	+0.45(+0.75%)
Aug 22, 2018	59.15	60.30	58.80	60.10	180,625	+1.00(+1.69%)
Aug 21, 2018	59.80	60.60	59.00	59.10	201,102	-0.55(-0.92%)
Aug 20, 2018	59.30	59.90	58.05	59.65	309,816	+0.70(+1.19%)
Aug 17, 2018	59.60	59.75	58.50	58.95	274,000	-0.85(-1.42%)
Aug 16, 2018	60.55	60.55	59.75	59.80	154,930	-0.30(-0.50%)
Aug 15, 2018	60.10	60.50	58.75	60.10	245,483	-0.45(-0.74%)
Aug 14, 2018	59.40	60.75	58.60	60.55	333,146	+1.30(+2.19%)
Aug 13, 2018	58.90	59.35	58.55	59.25	266,698	+0.30(+0.51%)
Aug 10, 2018	58.80	59.62	58.42	58.95	250,100	+0.00(+0.00%)
Aug 09, 2018	59.70	60.10	58.00	58.95	319,189	-0.60(-1.01%)
Aug 08, 2018	62.40	62.40	56.75	59.55	617,067	-2.10(-3.41%)
Aug 07, 2018	61.35	61.95	60.25	61.65	308,816	+0.75(+1.23%)
Aug 06, 2018	60.25	60.95	59.70	60.90	161,156	+0.85(+1.42%)
Aug 03, 2018	59.85	60.25	59.05	60.05	201,400	+0.20(+0.33%)
Aug 02, 2018	58.80	60.20	58.00	59.85	307,217	+0.65(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.