Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	10.50	10.80	10.48	10.65	425,400	+0.16(+1.50%)
Aug 29, 2002	10.40	10.71	10.28	10.49	907,300	+0.02(+0.21%)
Aug 28, 2002	10.64	10.64	10.35	10.47	873,600	-0.17(-1.62%)
Aug 27, 2002	10.91	11.01	10.61	10.64	626,300	-0.25(-2.32%)
Aug 26, 2002	10.91	10.95	10.71	10.90	827,300	+0.09(+0.81%)
Aug 23, 2002	11.03	11.10	10.78	10.81	623,200	-0.30(-2.74%)
Aug 22, 2002	10.75	11.15	10.70	11.12	1,155,100	+0.37(+3.40%)
Aug 21, 2002	10.82	11.04	10.71	10.75	811,600	-0.07(-0.62%)
Aug 20, 2002	10.90	10.90	10.78	10.82	544,300	+0.02(+0.21%)
Aug 16, 2002	11.03	11.09	10.78	10.79	923,400	-0.27(-2.40%)
Aug 15, 2002	11.16	11.19	10.91	11.06	1,184,300	-0.08(-0.70%)
Aug 14, 2002	10.60	11.14	10.44	11.14	1,127,100	+0.54(+5.10%)
Aug 13, 2002	10.78	11.00	10.59	10.60	930,300	-0.35(-3.17%)
Aug 12, 2002	10.91	11.03	10.81	10.95	619,600	+0.48(+4.64%)
Aug 07, 2002	10.61	10.70	10.28	10.46	986,600	-0.03(-0.33%)
Aug 06, 2002	10.38	10.62	10.34	10.49	1,746,400	+0.33(+3.25%)
Aug 05, 2002	10.53	10.53	10.04	10.16	1,576,100	-0.37(-3.49%)
Aug 02, 2002	10.78	10.87	10.34	10.53	1,398,800	-0.24(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.