Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	92.35	94.52	91.91	94.51	7,804	+2.63(+2.86%)
Aug 30, 2012	92.60	92.60	91.49	91.89	7,626	-0.42(-0.46%)
Aug 29, 2012	92.92	92.92	92.26	92.31	5,016	-0.51(-0.55%)
Aug 27, 2012	93.19	93.57	92.82	92.82	6,576	-0.03(-0.03%)
Aug 24, 2012	92.82	93.00	92.64	92.85	10,167	+0.02(+0.02%)
Aug 23, 2012	92.71	93.22	92.39	92.83	34,113	+1.83(+2.01%)
Aug 22, 2012	90.61	91.00	90.10	91.00	5,863	+0.83(+0.92%)
Aug 21, 2012	90.07	90.49	90.07	90.17	6,799	+1.11(+1.25%)
Aug 20, 2012	87.81	89.06	87.81	89.06	7,405	+1.11(+1.26%)
Aug 17, 2012	88.13	88.13	87.75	87.95	7,042	+0.18(+0.21%)
Aug 16, 2012	87.07	87.89	86.84	87.77	16,726	+0.96(+1.11%)
Aug 15, 2012	86.85	87.07	86.80	86.81	6,705	+0.16(+0.18%)
Aug 14, 2012	86.59	86.81	86.57	86.65	7,817	-0.27(-0.31%)
Aug 13, 2012	87.25	87.39	86.92	86.92	1,660	-0.81(-0.92%)
Aug 10, 2012	87.81	87.81	87.69	87.73	2,135	-0.01(-0.01%)
Aug 09, 2012	87.44	87.74	87.40	87.74	9,884	+0.32(+0.37%)
Aug 08, 2012	87.39	87.67	87.38	87.42	18,432	-0.07(-0.08%)
Aug 07, 2012	87.59	87.60	87.38	87.49	20,490	+0.16(+0.18%)
Aug 06, 2012	86.92	87.35	86.92	87.33	1,063	+0.62(+0.71%)
Aug 03, 2012	86.75	86.98	86.37	86.71	9,859	+1.28(+1.50%)
Aug 02, 2012	85.92	86.05	85.41	85.43	6,187	-0.74(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.