Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	53.20	54.17	52.81	54.09	168,200	+0.87(+1.63%)
Aug 30, 2011	51.88	53.47	51.67	53.22	68,759	+0.12(+0.23%)
Aug 29, 2011	50.86	53.20	50.58	53.10	100,621	+2.89(+5.76%)
Aug 26, 2011	49.94	51.45	49.45	50.21	102,958	-0.06(-0.12%)
Aug 25, 2011	53.55	53.98	50.00	50.27	133,347	-2.78(-5.24%)
Aug 24, 2011	51.69	53.20	50.95	53.05	119,686	+1.16(+2.24%)
Aug 23, 2011	49.82	53.06	49.02	51.89	182,488	+2.05(+4.11%)
Aug 22, 2011	51.25	52.01	49.18	49.84	116,138	-0.34(-0.68%)
Aug 19, 2011	50.09	52.13	50.03	50.18	160,437	-0.52(-1.03%)
Aug 18, 2011	53.67	53.83	50.39	50.70	421,558	-4.93(-8.86%)
Aug 17, 2011	55.96	55.96	55.03	55.63	122,168	+0.06(+0.11%)
Aug 16, 2011	55.10	57.77	54.81	55.57	172,014	-0.25(-0.45%)
Aug 15, 2011	52.85	55.85	51.99	55.82	158,662	+3.60(+6.89%)
Aug 12, 2011	56.19	57.08	52.21	52.22	288,121	-3.35(-6.03%)
Aug 11, 2011	52.92	56.85	52.77	55.57	270,295	+3.21(+6.13%)
Aug 10, 2011	51.05	56.76	49.13	52.36	389,662	+2.27(+4.53%)
Aug 09, 2011	50.00	50.51	46.51	50.09	424,313	+4.75(+10.48%)
Aug 08, 2011	50.00	51.72	45.25	45.34	531,964	-6.96(-13.31%)
Aug 05, 2011	52.95	54.25	48.00	52.30	512,940	-0.20(-0.38%)
Aug 04, 2011	54.68	54.89	51.93	52.50	505,388	-2.80(-5.06%)
Aug 03, 2011	55.93	55.93	53.61	55.30	198,604	-0.59(-1.06%)
Aug 02, 2011	58.87	59.27	55.86	55.89	229,581	-3.49(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.