Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	104.50	104.78	100.35	102.20	122,525	-2.02(-1.94%)
Aug 29, 2013	103.27	104.68	103.03	104.22	77,073	+1.03(+1.00%)
Aug 28, 2013	104.75	104.75	103.01	103.19	87,964	-2.10(-1.99%)
Aug 27, 2013	105.52	106.31	104.65	105.29	107,606	-1.17(-1.10%)
Aug 26, 2013	108.09	108.54	106.04	106.46	49,372	-1.28(-1.19%)
Aug 23, 2013	107.31	107.90	105.55	107.74	43,213	+0.53(+0.49%)
Aug 22, 2013	106.65	107.21	105.00	107.21	126,743	+1.77(+1.68%)
Aug 21, 2013	105.07	105.95	103.38	105.44	272,936	+0.31(+0.29%)
Aug 20, 2013	101.41	105.66	101.15	105.13	218,691	+3.61(+3.56%)
Aug 19, 2013	104.77	104.78	101.01	101.52	188,343	-2.86(-2.74%)
Aug 16, 2013	103.01	106.34	103.01	104.38	133,290	+1.94(+1.89%)
Aug 15, 2013	105.48	105.93	102.29	102.44	183,688	-4.26(-3.99%)
Aug 14, 2013	106.85	108.05	104.72	106.70	208,545	-0.15(-0.14%)
Aug 13, 2013	110.00	110.62	106.74	106.85	137,038	-3.11(-2.83%)
Aug 12, 2013	111.42	111.47	108.99	109.96	93,238	-1.76(-1.58%)
Aug 09, 2013	111.65	112.76	111.08	111.72	59,751	-0.33(-0.29%)
Aug 08, 2013	113.52	113.52	109.16	112.05	73,839	+3.13(+2.87%)
Aug 07, 2013	108.50	109.97	107.85	108.92	64,794	-1.35(-1.22%)
Aug 06, 2013	112.85	113.39	110.02	110.27	78,541	-2.85(-2.52%)
Aug 05, 2013	110.80	113.63	110.67	113.12	97,093	+1.42(+1.27%)
Aug 02, 2013	110.69	111.93	110.23	111.70	90,944	+0.86(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.