Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	156.44	158.37	158.37	158.37	47,200	+1.67(+1.07%)
Aug 28, 2014	157.81	157.97	156.50	156.70	67,666	-1.30(-0.82%)
Aug 27, 2014	159.26	159.26	157.98	158.00	69,943	-1.47(-0.92%)
Aug 26, 2014	158.64	159.87	158.14	159.47	69,181	+1.33(+0.84%)
Aug 25, 2014	157.32	158.87	157.32	158.14	60,921	+1.32(+0.84%)
Aug 22, 2014	158.08	158.20	156.56	156.82	121,420	-1.40(-0.88%)
Aug 21, 2014	159.53	160.02	158.34	158.22	78,679	-0.88(-0.55%)
Aug 20, 2014	159.32	160.05	158.90	159.10	124,410	-0.90(-0.56%)
Aug 19, 2014	159.92	160.62	159.92	160.00	99,755	+0.04(+0.03%)
Aug 18, 2014	159.92	159.99	158.74	159.96	138,248	+0.85(+0.53%)
Aug 15, 2014	158.77	159.62	157.95	159.11	68,150	+0.67(+0.42%)
Aug 14, 2014	159.05	159.46	157.88	158.44	78,442	-0.75(-0.47%)
Aug 13, 2014	156.12	159.83	155.65	159.19	141,902	+3.54(+2.27%)
Aug 12, 2014	154.80	156.37	154.75	155.65	78,246	+0.45(+0.29%)
Aug 11, 2014	156.27	156.78	155.07	155.20	113,591	+0.05(+0.03%)
Aug 08, 2014	151.37	155.00	150.50	155.15	174,869	+5.16(+3.44%)
Aug 07, 2014	150.81	150.99	149.22	149.99	123,769	+0.38(+0.25%)
Aug 06, 2014	145.54	150.43	145.05	149.61	153,654	+3.80(+2.61%)
Aug 05, 2014	146.91	147.66	145.33	145.81	66,440	-1.33(-0.90%)
Aug 04, 2014	146.69	147.87	146.12	147.14	112,448	+1.02(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.