Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	125.91	127.03	124.62	125.59	187,889	-0.65(-0.51%)
Aug 28, 2015	125.37	127.30	125.37	126.24	167,917	+0.40(+0.32%)
Aug 27, 2015	122.40	127.11	121.53	125.84	350,355	+4.94(+4.09%)
Aug 26, 2015	118.17	121.16	117.50	120.90	335,220	+3.92(+3.35%)
Aug 25, 2015	124.24	124.41	116.59	116.98	314,974	-4.82(-3.96%)
Aug 24, 2015	122.42	124.62	119.00	121.80	485,386	-4.70(-3.72%)
Aug 21, 2015	129.14	129.88	126.02	126.50	340,120	-4.27(-3.27%)
Aug 20, 2015	135.00	135.48	130.48	130.77	376,579	-5.50(-4.04%)
Aug 19, 2015	135.97	137.64	135.80	136.27	119,951	-0.81(-0.59%)
Aug 18, 2015	137.75	139.81	137.05	137.08	131,341	-1.41(-1.02%)
Aug 17, 2015	137.35	139.15	136.04	138.49	139,751	+0.48(+0.35%)
Aug 14, 2015	137.29	139.18	137.29	138.01	110,318	+0.29(+0.21%)
Aug 13, 2015	136.76	138.90	136.62	137.72	77,879	+0.46(+0.34%)
Aug 12, 2015	137.10	137.75	135.01	137.26	75,358	-0.87(-0.63%)
Aug 11, 2015	136.00	138.71	135.12	138.13	114,470	+0.57(+0.41%)
Aug 10, 2015	136.24	137.77	135.76	137.56	95,511	+2.06(+1.52%)
Aug 07, 2015	133.18	135.79	133.18	135.50	116,934	+3.39(+2.57%)
Aug 06, 2015	133.17	134.60	131.05	132.11	112,745	-1.10(-0.83%)
Aug 05, 2015	134.87	136.14	131.61	133.21	91,190	-1.29(-0.96%)
Aug 04, 2015	136.20	137.47	134.13	134.50	141,080	-1.49(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.