Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	116.98	118.13	116.82	117.35	191,277	+0.26(+0.22%)
Aug 30, 2017	115.80	117.24	115.19	117.09	171,337	+1.28(+1.11%)
Aug 29, 2017	115.48	116.08	115.17	115.81	205,575	-0.22(-0.19%)
Aug 28, 2017	116.90	116.90	114.31	116.03	287,354	-1.00(-0.85%)
Aug 25, 2017	117.21	117.87	116.67	117.03	137,974	-0.09(-0.08%)
Aug 24, 2017	117.55	118.61	117.03	117.12	143,456	-0.36(-0.31%)
Aug 23, 2017	117.08	118.19	116.81	117.48	181,732	-0.02(-0.02%)
Aug 22, 2017	118.08	118.44	116.74	117.50	155,506	-0.40(-0.34%)
Aug 21, 2017	117.85	118.88	117.50	117.90	121,581	-0.04(-0.03%)
Aug 18, 2017	118.76	118.93	116.81	117.94	144,171	-0.49(-0.41%)
Aug 17, 2017	119.39	120.55	118.26	118.43	155,588	-1.48(-1.23%)
Aug 16, 2017	120.28	120.92	119.15	119.91	70,606	-0.21(-0.17%)
Aug 15, 2017	120.00	120.68	119.24	120.12	139,112	+0.39(+0.33%)
Aug 14, 2017	120.39	121.07	119.05	119.73	209,199	-0.27(-0.22%)
Aug 11, 2017	120.14	121.88	119.74	120.00	158,538	-0.85(-0.70%)
Aug 10, 2017	122.03	122.03	120.12	120.85	276,436	-0.83(-0.68%)
Aug 09, 2017	122.75	122.86	120.75	121.68	186,550	-1.39(-1.13%)
Aug 08, 2017	122.85	125.87	122.75	123.07	149,974	-2.70(-2.15%)
Aug 07, 2017	125.35	125.88	123.78	125.77	185,765	+0.36(+0.29%)
Aug 04, 2017	126.41	127.53	124.96	125.41	99,226	-0.68(-0.54%)
Aug 03, 2017	126.00	126.36	125.32	126.09	89,882	+0.08(+0.06%)
Aug 02, 2017	126.34	126.50	125.04	126.01	106,252	+0.10(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.