Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		130.37	130.37	130.37	0	+0.73(+0.56%)
Aug 30, 2018	130.79	130.96	129.27	129.64	173,419	-1.21(-0.92%)
Aug 29, 2018	131.00	131.13	129.85	130.85	137,798	+0.21(+0.16%)
Aug 28, 2018	129.45	130.90	128.42	130.64	187,196	+0.93(+0.72%)
Aug 27, 2018	129.47	130.67	129.33	129.71	176,757	+0.48(+0.37%)
Aug 24, 2018	128.68	129.41	128.08	129.23	128,800	+0.85(+0.66%)
Aug 23, 2018	129.62	129.88	127.81	128.38	252,332	-1.00(-0.77%)
Aug 22, 2018	128.88	129.45	128.47	129.38	202,809	+0.19(+0.15%)
Aug 21, 2018	128.64	129.72	128.64	129.19	136,134	+0.47(+0.37%)
Aug 20, 2018	128.61	129.00	128.42	128.72	207,567	-0.04(-0.03%)
Aug 17, 2018	128.34	129.40	128.08	128.76	140,500	+0.19(+0.15%)
Aug 16, 2018	128.58	129.59	128.03	128.57	212,443	+0.24(+0.19%)
Aug 15, 2018	128.95	129.46	127.48	128.33	268,349	-0.62(-0.48%)
Aug 14, 2018	127.87	129.34	127.47	128.95	213,486	+1.45(+1.14%)
Aug 13, 2018	129.37	129.73	127.35	127.50	300,551	-1.39(-1.08%)
Aug 10, 2018	129.85	130.72	128.10	128.89	233,100	-1.91(-1.46%)
Aug 09, 2018	130.00	131.81	129.67	130.80	434,656	+0.74(+0.57%)
Aug 08, 2018	129.13	131.07	128.45	130.06	273,502	+0.71(+0.55%)
Aug 07, 2018	134.81	136.49	126.91	129.35	853,086	-7.20(-5.27%)
Aug 06, 2018	135.79	136.55	135.65	136.55	113,365	+0.77(+0.57%)
Aug 03, 2018	135.34	136.22	134.82	135.78	96,900	+0.72(+0.53%)
Aug 02, 2018	134.89	135.45	134.09	135.06	98,704	-0.55(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.