Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	127.57	127.81	125.73	126.27	132,400	-1.24(-0.97%)
Aug 29, 2019	127.81	128.94	127.20	127.51	116,034	+0.91(+0.72%)
Aug 28, 2019	126.02	127.96	125.97	126.60	131,864	+0.47(+0.37%)
Aug 27, 2019	126.21	126.45	124.80	126.13	250,719	+0.90(+0.72%)
Aug 26, 2019	128.13	128.13	124.52	125.23	303,521	-1.68(-1.32%)
Aug 23, 2019	129.93	130.69	126.52	126.91	182,300	-3.75(-2.87%)
Aug 22, 2019	132.55	132.55	130.15	130.66	158,674	-1.49(-1.13%)
Aug 21, 2019	130.72	133.34	130.18	132.15	236,988	+2.30(+1.77%)
Aug 20, 2019	130.20	130.73	129.31	129.85	250,848	-0.20(-0.15%)
Aug 19, 2019	130.94	130.94	129.60	130.05	296,724	+0.53(+0.41%)
Aug 16, 2019	128.47	130.16	128.47	129.52	192,900	+1.51(+1.18%)
Aug 15, 2019	128.30	129.44	126.14	128.01	187,483	-0.30(-0.23%)
Aug 14, 2019	128.01	128.87	126.00	128.31	225,324	-1.77(-1.36%)
Aug 13, 2019	128.82	131.81	128.82	130.08	167,633	+1.11(+0.86%)
Aug 12, 2019	131.38	131.74	127.13	128.97	166,390	-3.98(-2.99%)
Aug 09, 2019	133.80	133.98	130.15	132.95	127,800	-1.02(-0.76%)
Aug 08, 2019	131.05	134.91	129.12	133.97	281,945	+5.44(+4.23%)
Aug 07, 2019	127.04	129.14	126.18	128.53	291,137	+0.45(+0.35%)
Aug 06, 2019	128.67	129.68	125.92	128.08	292,246	+0.11(+0.09%)
Aug 05, 2019	128.88	129.11	125.31	127.97	394,308	-3.29(-2.51%)
Aug 02, 2019	131.70	132.28	129.71	131.26	144,900	-0.72(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.