Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	60.76	61.30	58.28	59.11	320,458	-2.06(-3.37%)
Aug 28, 2020	59.63	61.53	59.17	61.17	221,700	+1.89(+3.19%)
Aug 27, 2020	58.30	59.46	58.08	59.28	200,212	+1.54(+2.67%)
Aug 26, 2020	58.19	58.90	57.03	57.74	180,580	-0.12(-0.21%)
Aug 25, 2020	58.70	59.00	56.76	57.86	231,695	-0.23(-0.40%)
Aug 24, 2020	55.84	58.75	55.56	58.09	512,374	+3.02(+5.48%)
Aug 21, 2020	56.00	56.35	54.69	55.07	328,900	-1.37(-2.43%)
Aug 20, 2020	56.28	57.45	56.09	56.44	153,399	-0.38(-0.67%)
Aug 19, 2020	56.65	57.81	55.79	56.82	376,968	+0.12(+0.21%)
Aug 18, 2020	56.02	56.75	54.85	56.70	430,571	+0.54(+0.96%)
Aug 17, 2020	57.20	57.20	55.60	56.16	259,228	-1.23(-2.14%)
Aug 14, 2020	56.72	58.58	56.50	57.39	163,000	+0.39(+0.68%)
Aug 13, 2020	57.21	58.12	56.70	57.00	170,595	-0.60(-1.04%)
Aug 12, 2020	58.50	59.82	57.13	57.60	240,796	-0.53(-0.91%)
Aug 11, 2020	59.78	60.14	57.69	58.13	522,647	+0.91(+1.59%)
Aug 10, 2020	55.17	57.34	55.04	57.22	432,200	+2.25(+4.09%)
Aug 07, 2020	54.79	55.26	53.64	54.97	282,800	-0.37(-0.67%)
Aug 06, 2020	56.63	56.81	55.28	55.34	270,915	-1.13(-2.00%)
Aug 05, 2020	56.92	56.92	55.43	56.47	273,948	+0.54(+0.97%)
Aug 04, 2020	53.11	56.56	52.92	55.93	649,889	+2.82(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.