Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	91.16	91.74	90.32	90.53	299,871	-0.49(-0.54%)
Aug 30, 2021	92.54	92.54	89.79	91.02	210,002	-1.54(-1.66%)
Aug 27, 2021	90.76	93.06	90.76	92.56	138,389	+2.30(+2.55%)
Aug 26, 2021	90.96	91.24	89.81	90.26	140,092	-0.74(-0.81%)
Aug 25, 2021	89.95	91.60	89.52	91.00	201,141	+0.81(+0.90%)
Aug 24, 2021	89.04	90.91	89.04	90.19	175,178	+0.77(+0.86%)
Aug 23, 2021	88.68	89.58	87.99	89.42	153,343	+1.82(+2.08%)
Aug 20, 2021	85.44	88.50	85.23	87.60	145,732	+1.59(+1.85%)
Aug 19, 2021	86.24	86.89	84.47	86.01	476,691	-1.19(-1.36%)
Aug 18, 2021	89.15	89.15	86.97	87.20	306,954	-2.11(-2.36%)
Aug 17, 2021	88.91	89.56	86.99	89.31	521,784	-0.78(-0.87%)
Aug 16, 2021	89.84	90.95	89.15	90.09	130,625	-0.65(-0.72%)
Aug 13, 2021	92.18	92.20	90.45	90.74	108,151	-1.75(-1.89%)
Aug 12, 2021	94.28	94.28	90.95	92.49	135,466	-1.25(-1.33%)
Aug 11, 2021	92.89	93.87	91.88	93.74	127,765	+1.49(+1.62%)
Aug 10, 2021	92.96	92.96	91.46	92.25	184,507	-0.41(-0.44%)
Aug 09, 2021	93.41	93.41	92.31	92.66	184,058	-1.06(-1.13%)
Aug 06, 2021	93.14	94.18	91.58	93.72	159,371	+0.85(+0.92%)
Aug 05, 2021	89.98	93.04	88.77	92.87	243,860	+6.02(+6.93%)
Aug 04, 2021	88.77	89.08	86.66	86.85	271,808	-2.92(-3.25%)
Aug 03, 2021	91.12	91.12	89.11	89.77	346,696	-1.56(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.