Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	6.309	6.366	6.366	6.366	83,310	+0.05(+0.75%)
Aug 28, 2014	6.309	6.318	6.304	6.318	6,855	+0.02(+0.38%)
Aug 27, 2014	6.243	6.304	6.243	6.295	34,815	+0.05(+0.83%)
Aug 26, 2014	6.219	6.243	6.195	6.243	15,475	+0.01(+0.15%)
Aug 25, 2014	6.238	6.238	6.219	6.233	11,716	+0.03(+0.46%)
Aug 22, 2014	6.181	6.219	6.160	6.205	24,720	+0.00(+0.08%)
Aug 21, 2014	6.176	6.207	6.176	6.200	8,762	+0.01(+0.23%)
Aug 20, 2014	6.129	6.195	6.129	6.186	38,177	-0.03(-0.46%)
Aug 19, 2014	6.195	6.219	6.193	6.214	21,231	+0.01(+0.23%)
Aug 18, 2014	6.247	6.247	6.158	6.200	90,844	+0.01(+0.15%)
Aug 15, 2014	6.186	6.205	6.129	6.191	47,840	+0.02(+0.38%)
Aug 14, 2014	6.134	6.167	6.129	6.167	14,093	+0.07(+1.09%)
Aug 13, 2014	6.129	6.129	6.053	6.101	31,461	+0.01(+0.23%)
Aug 12, 2014	6.107	6.124	6.077	6.087	30,693	-0.05(-0.85%)
Aug 11, 2014	6.124	6.153	6.110	6.139	10,583	+0.05(+0.78%)
Aug 08, 2014	6.101	6.101	6.077	6.091	21,690	+0.01(+0.16%)
Aug 07, 2014	6.101	6.101	6.068	6.082	20,476	+0.00(+0.08%)
Aug 06, 2014	6.053	6.195	6.044	6.077	69,651	-0.03(-0.54%)
Aug 05, 2014	6.101	6.110	6.068	6.110	38,902	-0.06(-0.92%)
Aug 04, 2014	6.134	6.176	6.122	6.167	33,728	+0.06(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.