Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	8.941	8.987	8.941	8.987	44,990	+0.06(+0.66%)
Aug 30, 2017	8.915	8.934	8.888	8.928	9,713	-0.05(-0.59%)
Aug 29, 2017	8.994	9.053	8.948	8.981	6,741	-0.08(-0.87%)
Aug 28, 2017	9.079	9.079	8.994	9.060	11,054	-0.02(-0.22%)
Aug 25, 2017	9.000	9.079	9.000	9.079	17,629	+0.03(+0.29%)
Aug 24, 2017	8.967	9.053	8.967	9.053	21,720	+0.02(+0.22%)
Aug 23, 2017	9.033	9.033	8.994	9.033	13,321	-0.03(-0.29%)
Aug 22, 2017	9.040	9.060	9.033	9.060	48,793	+0.04(+0.44%)
Aug 21, 2017	9.040	9.040	9.020	9.020	7,965	-0.01(-0.15%)
Aug 18, 2017	9.033	9.043	8.994	9.034	7,426	-0.05(-0.50%)
Aug 17, 2017	9.089	9.099	9.073	9.079	10,121	-0.03(-0.36%)
Aug 16, 2017	9.093	9.139	9.079	9.112	16,976	+0.11(+1.17%)
Aug 15, 2017	8.967	9.027	8.961	9.007	7,792	+0.05(+0.59%)
Aug 14, 2017	8.816	8.980	8.816	8.954	13,500	+0.06(+0.67%)
Aug 11, 2017	8.901	8.901	8.572	8.895	26,178	+0.03(+0.30%)
Aug 10, 2017	8.915	8.915	8.730	8.868	91,436	-0.18(-1.97%)
Aug 09, 2017	9.027	9.086	8.987	9.047	9,424	-0.07(-0.80%)
Aug 08, 2017	9.112	9.343	9.112	9.119	19,840	-0.01(-0.14%)
Aug 07, 2017	9.119	9.145	9.112	9.132	8,489	-0.05(-0.50%)
Aug 04, 2017	9.231	9.231	9.132	9.178	3,086	-0.01(-0.13%)
Aug 03, 2017	9.172	9.205	9.165	9.190	5,831	-0.00(-0.02%)
Aug 02, 2017	9.225	9.225	9.178	9.192	3,891	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.