Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	9.142	9.179	9.037	9.153	163,647	+0.09(+1.03%)
Aug 30, 2012	9.067	9.093	9.022	9.059	151,853	-0.05(-0.53%)
Aug 29, 2012	9.082	9.127	9.010	9.108	267,190	+0.00(+0.00%)
Aug 27, 2012	9.138	9.158	9.048	9.108	217,466	-0.00(-0.04%)
Aug 24, 2012	9.089	9.179	8.992	9.112	395,499	-0.01(-0.08%)
Aug 23, 2012	9.194	9.224	9.085	9.119	95,860	-0.09(-0.98%)
Aug 22, 2012	9.295	9.317	9.157	9.209	226,851	-0.11(-1.20%)
Aug 21, 2012	9.400	9.437	9.293	9.321	198,543	-0.07(-0.80%)
Aug 20, 2012	9.441	9.470	9.317	9.396	193,099	-0.06(-0.67%)
Aug 17, 2012	9.254	9.475	9.179	9.460	197,194	+0.18(+1.98%)
Aug 16, 2012	9.235	9.306	9.164	9.276	263,149	+0.01(+0.12%)
Aug 15, 2012	9.209	9.310	9.183	9.265	371,874	+0.01(+0.16%)
Aug 14, 2012	9.396	9.396	9.224	9.250	301,741	-0.10(-1.04%)
Aug 13, 2012	9.359	9.381	9.246	9.347	169,992	-0.01(-0.16%)
Aug 10, 2012	9.344	9.389	9.261	9.362	135,419	+0.01(+0.16%)
Aug 09, 2012	9.347	9.411	9.280	9.347	148,431	-0.03(-0.28%)
Aug 08, 2012	9.344	9.437	9.329	9.374	178,657	+0.00(+0.04%)
Aug 07, 2012	9.415	9.482	9.362	9.370	163,372	+0.02(+0.20%)
Aug 06, 2012	9.276	9.434	9.231	9.351	180,730	+0.07(+0.81%)
Aug 03, 2012	9.220	9.400	9.138	9.276	205,023	+0.12(+1.27%)
Aug 02, 2012	9.228	9.273	9.078	9.160	293,254	-0.15(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.