Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	33.30	33.71	33.21	33.55	302,817	+0.32(+0.96%)
Aug 30, 2012	33.33	33.47	33.00	33.23	191,221	-0.26(-0.78%)
Aug 29, 2012	33.45	33.64	33.22	33.49	191,172	-0.03(-0.07%)
Aug 27, 2012	33.78	33.85	33.45	33.52	176,254	-0.03(-0.07%)
Aug 24, 2012	33.48	33.67	33.27	33.54	106,281	+0.08(+0.23%)
Aug 23, 2012	33.73	33.94	33.32	33.47	126,745	-0.34(-0.99%)
Aug 22, 2012	33.54	33.94	33.54	33.80	222,264	+0.16(+0.47%)
Aug 21, 2012	33.49	33.86	33.45	33.64	207,363	+0.01(+0.02%)
Aug 20, 2012	33.49	33.94	33.49	33.63	229,042	-0.03(-0.10%)
Aug 17, 2012	33.74	33.85	33.58	33.67	241,582	-0.15(-0.45%)
Aug 16, 2012	33.52	33.95	33.52	33.82	206,200	+0.29(+0.87%)
Aug 15, 2012	33.70	33.89	33.48	33.53	274,153	-0.18(-0.55%)
Aug 14, 2012	33.93	34.08	33.69	33.71	419,616	-0.07(-0.20%)
Aug 13, 2012	33.91	34.32	33.54	33.78	343,046	-0.11(-0.32%)
Aug 10, 2012	34.41	34.65	33.70	33.89	610,924	-0.61(-1.77%)
Aug 09, 2012	34.02	35.09	33.80	34.50	441,318	+0.81(+2.41%)
Aug 08, 2012	32.86	34.50	32.86	33.69	849,633	+1.33(+4.11%)
Aug 07, 2012	32.70	32.87	32.20	32.35	161,836	-0.23(-0.72%)
Aug 06, 2012	32.76	33.09	32.35	32.59	137,111	-0.21(-0.64%)
Aug 03, 2012	32.30	33.28	32.04	32.80	178,412	+0.84(+2.62%)
Aug 02, 2012	32.21	32.21	31.54	31.96	344,863	-0.40(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.