Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	54.17	54.28	53.03	53.12	262,588	-1.08(-2.00%)
Aug 29, 2013	53.73	54.53	53.73	54.20	145,638	+0.33(+0.61%)
Aug 28, 2013	53.64	54.31	53.48	53.87	114,385	+0.34(+0.63%)
Aug 27, 2013	54.54	54.95	53.53	53.53	233,153	-1.42(-2.59%)
Aug 26, 2013	54.67	55.62	54.45	54.96	201,420	+0.23(+0.41%)
Aug 23, 2013	54.92	55.02	54.53	54.73	131,110	+0.12(+0.21%)
Aug 22, 2013	53.71	55.03	53.63	54.62	135,419	+1.07(+2.00%)
Aug 21, 2013	53.35	54.06	53.35	53.54	209,590	-0.03(-0.05%)
Aug 20, 2013	53.18	53.98	53.14	53.57	157,247	+0.39(+0.72%)
Aug 19, 2013	53.07	53.36	52.97	53.18	152,531	+0.03(+0.05%)
Aug 16, 2013	52.97	53.52	52.97	53.16	147,988	+0.19(+0.36%)
Aug 15, 2013	53.17	53.30	52.73	52.97	377,058	-0.57(-1.06%)
Aug 14, 2013	54.31	54.34	53.47	53.53	167,747	-0.74(-1.36%)
Aug 13, 2013	54.06	54.57	53.40	54.27	394,333	+0.34(+0.62%)
Aug 12, 2013	53.58	54.17	53.41	53.94	354,860	+0.24(+0.45%)
Aug 09, 2013	52.98	53.72	52.68	53.69	355,131	+0.49(+0.91%)
Aug 08, 2013	53.35	53.59	52.92	53.21	497,599	+0.17(+0.32%)
Aug 07, 2013	52.65	53.27	52.04	53.04	336,490	+0.12(+0.22%)
Aug 06, 2013	53.03	53.28	52.57	52.92	143,869	-0.30(-0.57%)
Aug 05, 2013	52.86	53.29	52.41	53.22	131,033	+0.17(+0.32%)
Aug 02, 2013	52.75	53.18	52.71	53.06	216,835	+0.13(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.