Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	140.21	141.11	138.29	139.98	689,010	-0.87(-0.62%)
Aug 28, 2020	142.03	142.36	139.92	140.85	447,686	-0.91(-0.64%)
Aug 27, 2020	141.58	144.40	140.89	141.76	508,852	+0.54(+0.38%)
Aug 26, 2020	145.08	145.47	140.87	141.22	501,092	-4.63(-3.18%)
Aug 25, 2020	149.41	149.74	145.11	145.86	284,741	-2.97(-2.00%)
Aug 24, 2020	146.05	148.94	144.63	148.83	336,791	+3.26(+2.24%)
Aug 21, 2020	146.00	148.19	145.06	145.57	361,565	-0.84(-0.57%)
Aug 20, 2020	148.21	148.65	146.29	146.41	283,434	-2.96(-1.98%)
Aug 19, 2020	148.65	150.95	148.65	149.37	248,389	+0.44(+0.30%)
Aug 18, 2020	149.27	149.96	148.15	148.93	363,849	-0.73(-0.49%)
Aug 17, 2020	153.01	153.15	149.26	149.66	384,142	-3.49(-2.28%)
Aug 14, 2020	150.15	155.09	150.04	153.15	236,466	+2.53(+1.68%)
Aug 13, 2020	149.68	152.16	148.53	150.62	415,488	-0.04(-0.02%)
Aug 12, 2020	156.02	156.02	149.58	150.66	453,935	-4.01(-2.59%)
Aug 11, 2020	158.05	160.13	154.53	154.66	252,272	-0.54(-0.35%)
Aug 10, 2020	154.07	156.92	152.22	155.21	558,148	+1.13(+0.73%)
Aug 07, 2020	148.17	155.79	148.15	154.08	599,775	+4.68(+3.13%)
Aug 06, 2020	156.93	160.06	146.83	149.40	1,276,088	-14.56(-8.88%)
Aug 05, 2020	161.00	163.96	159.72	163.96	494,708	+4.71(+2.96%)
Aug 04, 2020	160.97	162.24	158.62	159.25	303,101	-1.65(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.