Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	22.65	22.82	22.65	22.79	93,617	+0.15(+0.66%)
Aug 30, 2004	22.74	22.77	22.51	22.64	99,375	-0.03(-0.12%)
Aug 27, 2004	22.65	22.67	22.50	22.67	66,321	+0.10(+0.44%)
Aug 26, 2004	22.51	22.60	22.46	22.57	129,017	+0.01(+0.04%)
Aug 25, 2004	22.60	22.73	22.56	22.56	137,121	-0.12(-0.52%)
Aug 24, 2004	22.77	22.79	22.63	22.68	146,931	-0.05(-0.23%)
Aug 23, 2004	22.60	22.83	22.60	22.73	104,280	+0.11(+0.48%)
Aug 20, 2004	22.51	22.64	22.33	22.63	102,787	+0.25(+1.13%)
Aug 19, 2004	22.51	22.51	22.28	22.37	206,002	-0.11(-0.50%)
Aug 18, 2004	22.65	22.78	22.48	22.49	274,669	-0.23(-1.03%)
Aug 17, 2004	22.91	22.92	22.67	22.72	95,537	-0.07(-0.31%)
Aug 16, 2004	22.74	22.94	22.61	22.79	169,535	+0.42(+1.87%)
Aug 13, 2004	22.30	22.48	22.15	22.37	147,357	+0.22(+0.99%)
Aug 12, 2004	22.56	22.62	22.12	22.15	190,434	-0.33(-1.46%)
Aug 11, 2004	22.53	22.53	22.29	22.48	90,205	-0.00(-0.02%)
Aug 10, 2004	22.51	22.67	22.45	22.49	120,061	+0.02(+0.10%)
Aug 09, 2004	22.33	22.55	22.32	22.46	148,637	+0.14(+0.63%)
Aug 06, 2004	22.67	22.70	22.32	22.32	107,905	-0.26(-1.14%)
Aug 05, 2004	22.73	22.90	22.56	22.58	106,626	-0.25(-1.09%)
Aug 04, 2004	22.95	22.95	22.72	22.83	131,576	-0.13(-0.55%)
Aug 03, 2004	22.86	22.95	22.77	22.95	134,562	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.