Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	24.88	25.58	24.85	25.29	159,299	+0.38(+1.54%)
Aug 30, 2005	24.46	25.00	24.34	24.91	137,334	+0.38(+1.55%)
Aug 29, 2005	24.50	24.57	24.38	24.53	114,090	-0.01(-0.04%)
Aug 26, 2005	24.64	24.76	24.49	24.54	102,574	-0.17(-0.68%)
Aug 25, 2005	24.76	24.77	24.57	24.71	180,838	+0.03(+0.13%)
Aug 24, 2005	24.62	24.74	24.51	24.67	162,925	+0.08(+0.34%)
Aug 23, 2005	24.60	24.76	24.49	24.59	146,717	+0.07(+0.27%)
Aug 22, 2005	24.41	24.64	24.35	24.52	168,682	+0.19(+0.77%)
Aug 19, 2005	24.28	24.52	24.28	24.34	200,031	+0.01(+0.04%)
Aug 18, 2005	23.75	24.35	23.63	24.33	361,250	+0.16(+0.68%)
Aug 17, 2005	24.55	24.57	24.11	24.16	184,463	-0.46(-1.87%)
Aug 16, 2005	24.77	24.82	24.53	24.62	197,258	-0.19(-0.76%)
Aug 15, 2005	24.95	24.97	24.74	24.81	160,152	-0.04(-0.17%)
Aug 12, 2005	24.85	24.88	24.70	24.85	200,670	+0.05(+0.21%)
Aug 11, 2005	24.89	24.93	24.71	24.80	176,573	-0.00(-0.02%)
Aug 10, 2005	24.78	24.90	24.69	24.81	245,027	-0.04(-0.17%)
Aug 09, 2005	25.06	25.12	24.70	24.85	197,685	-0.27(-1.08%)
Aug 08, 2005	25.38	25.55	25.11	25.12	177,426	-0.26(-1.03%)
Aug 05, 2005	25.68	25.68	25.24	25.38	187,235	-0.30(-1.19%)
Aug 04, 2005	25.88	25.88	25.65	25.69	181,264	-0.18(-0.69%)
Aug 03, 2005	26.35	26.41	25.76	25.87	196,619	-0.77(-2.89%)
Aug 02, 2005	26.35	26.77	26.35	26.64	218,157	+0.23(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.