Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	22.71	22.74	22.65	22.73	238,416	+0.06(+0.27%)
Aug 30, 2006	22.64	22.78	22.61	22.67	166,763	-0.02(-0.08%)
Aug 29, 2006	22.70	22.79	22.66	22.69	244,600	+0.01(+0.06%)
Aug 28, 2006	22.60	22.74	22.60	22.68	170,388	-0.03(-0.14%)
Aug 25, 2006	22.58	22.84	22.58	22.71	135,202	+0.09(+0.41%)
Aug 24, 2006	22.79	22.79	22.59	22.62	190,434	-0.12(-0.52%)
Aug 23, 2006	22.84	22.93	22.73	22.73	220,076	-0.21(-0.90%)
Aug 22, 2006	23.15	23.22	22.93	22.94	240,762	-0.20(-0.87%)
Aug 21, 2006	22.70	23.16	22.70	23.14	369,567	+0.45(+1.96%)
Aug 18, 2006	22.70	22.76	22.60	22.70	197,258	+0.09(+0.39%)
Aug 17, 2006	22.51	22.79	22.51	22.61	509,034	+0.08(+0.33%)
Aug 16, 2006	22.13	22.53	22.09	22.53	418,828	+0.51(+2.30%)
Aug 15, 2006	22.18	22.22	21.98	22.03	202,803	+0.08(+0.36%)
Aug 14, 2006	22.20	22.20	21.82	21.95	233,085	-0.16(-0.74%)
Aug 11, 2006	22.32	22.32	21.88	22.11	331,181	-0.09(-0.42%)
Aug 10, 2006	22.41	22.58	22.18	22.20	352,506	-0.21(-0.94%)
Aug 09, 2006	22.63	22.64	22.37	22.41	279,574	-0.05(-0.21%)
Aug 08, 2006	22.37	22.60	22.36	22.46	195,552	-0.00(-0.02%)
Aug 07, 2006	22.58	22.67	22.44	22.47	191,714	-0.11(-0.50%)
Aug 04, 2006	22.51	22.60	22.42	22.58	223,488	+0.14(+0.63%)
Aug 03, 2006	22.16	22.46	22.13	22.44	277,015	+0.21(+0.95%)
Aug 02, 2006	22.36	22.41	22.11	22.23	352,506	-0.54(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.