Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	23.98	24.11	23.87	23.91	233,938	+0.03(+0.12%)
Aug 30, 2007	23.59	23.96	23.45	23.88	179,985	-0.08(-0.33%)
Aug 29, 2007	24.01	24.13	23.85	23.96	223,488	+0.06(+0.24%)
Aug 28, 2007	24.15	24.15	23.87	23.91	166,337	-0.29(-1.18%)
Aug 27, 2007	24.10	24.29	24.00	24.19	297,274	+0.17(+0.72%)
Aug 24, 2007	23.84	24.02	23.77	24.02	445,058	+0.18(+0.75%)
Aug 23, 2007	23.49	23.95	23.49	23.84	658,737	+0.40(+1.70%)
Aug 22, 2007	23.35	23.55	23.24	23.44	2,427,883	+0.13(+0.56%)
Aug 21, 2007	23.35	23.42	23.22	23.31	317,320	-0.07(-0.28%)
Aug 20, 2007	23.40	23.45	23.04	23.38	681,129	+0.06(+0.26%)
Aug 17, 2007	23.47	23.84	23.25	23.32	555,523	+0.34(+1.47%)
Aug 16, 2007	22.98	23.24	22.64	22.98	660,230	-0.58(-2.45%)
Aug 15, 2007	24.15	24.79	23.40	23.55	691,365	-0.14(-0.59%)
Aug 14, 2007	24.43	24.43	23.50	23.69	443,139	-0.15(-0.63%)
Aug 13, 2007	23.92	24.02	23.19	23.84	554,883	+0.28(+1.17%)
Aug 10, 2007	23.69	23.75	22.98	23.57	632,294	-0.27(-1.14%)
Aug 09, 2007	24.60	24.65	23.70	23.84	1,017,642	-0.83(-3.36%)
Aug 08, 2007	24.37	24.67	24.00	24.67	847,040	+0.11(+0.44%)
Aug 07, 2007	23.45	24.84	23.45	24.56	1,096,972	+0.80(+3.35%)
Aug 06, 2007	24.10	24.34	22.74	23.77	1,704,316	-1.10(-4.43%)
Aug 03, 2007	24.53	24.87	24.49	24.87	902,272	-0.23(-0.93%)
Aug 02, 2007	25.37	25.67	24.92	25.10	761,312	-0.77(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.