Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	26.67	26.88	26.23	26.68	29,960	-0.02(-0.09%)
Aug 30, 2010	27.15	27.19	26.62	26.70	761,056	-0.40(-1.47%)
Aug 27, 2010	27.10	27.30	27.01	27.10	519,031	-0.14(-0.51%)
Aug 26, 2010	27.24	27.35	27.02	27.24	339,006	+0.07(+0.27%)
Aug 25, 2010	27.28	27.42	26.92	27.16	522,690	-0.12(-0.44%)
Aug 24, 2010	27.12	27.35	26.96	27.28	413,100	+0.01(+0.04%)
Aug 23, 2010	27.64	27.64	27.25	27.27	468,733	+0.21(+0.77%)
Aug 20, 2010	26.86	27.16	26.61	27.06	513,962	-0.03(-0.13%)
Aug 19, 2010	27.23	27.34	26.96	27.10	3,394	-0.14(-0.53%)
Aug 18, 2010	27.59	27.59	26.73	27.24	1,687,303	-0.36(-1.29%)
Aug 17, 2010	27.60	28.02	27.60	27.60	550,573	+0.14(+0.51%)
Aug 16, 2010	27.95	28.16	27.45	27.46	550,512	-0.30(-1.07%)
Aug 13, 2010	27.76	27.98	27.28	27.76	551,824	+0.49(+1.78%)
Aug 12, 2010	27.30	28.06	27.07	27.27	446,306	-0.22(-0.79%)
Aug 11, 2010	27.74	27.79	27.40	27.49	201	-0.60(-2.14%)
Aug 10, 2010	28.29	28.36	28.04	28.09	565,946	-0.38(-1.34%)
Aug 09, 2010	28.32	28.66	28.32	28.47	840,373	+0.16(+0.58%)
Aug 06, 2010	28.31	28.33	27.91	28.31	603,770	+0.06(+0.23%)
Aug 05, 2010	27.82	28.34	27.70	28.25	517	+0.42(+1.52%)
Aug 04, 2010	27.32	27.98	27.32	27.82	805	+0.39(+1.41%)
Aug 03, 2010	27.23	27.59	27.17	27.44	1,064,247	+0.14(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.