Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	14.94	15.24	14.92	15.12	1,255,109	+0.20(+1.35%)
Aug 30, 2011	14.76	15.01	14.64	14.92	1,098,132	+0.18(+1.19%)
Aug 29, 2011	14.57	14.80	14.57	14.75	724,341	+0.33(+2.28%)
Aug 26, 2011	14.35	14.56	14.19	14.42	794,922	+0.03(+0.22%)
Aug 25, 2011	14.54	14.72	14.32	14.38	666,207	-0.12(-0.84%)
Aug 24, 2011	14.34	14.62	14.24	14.51	780,693	+0.08(+0.59%)
Aug 23, 2011	14.06	14.42	13.91	14.42	1,176,752	+0.48(+3.46%)
Aug 22, 2011	14.68	14.74	13.91	13.94	1,129,196	-0.38(-2.63%)
Aug 19, 2011	14.26	14.54	14.14	14.32	1,107,849	-0.12(-0.81%)
Aug 18, 2011	14.93	14.94	14.22	14.43	1,707,162	-0.74(-4.89%)
Aug 17, 2011	15.25	15.44	15.10	15.18	879,754	-0.04(-0.28%)
Aug 16, 2011	15.22	15.29	14.94	15.22	1,311,510	-0.17(-1.10%)
Aug 15, 2011	15.03	15.44	15.03	15.39	922,554	+0.37(+2.47%)
Aug 12, 2011	15.45	15.62	14.94	15.02	1,130,411	-0.16(-1.08%)
Aug 11, 2011	15.09	15.39	15.00	15.18	1,723,577	+0.11(+0.70%)
Aug 10, 2011	14.53	15.56	14.38	15.07	2,441,164	+0.42(+2.86%)
Aug 09, 2011	14.03	14.85	13.63	14.66	2,357,363	+1.24(+9.26%)
Aug 08, 2011	14.03	14.26	13.28	13.41	2,888,413	-1.23(-8.41%)
Aug 05, 2011	14.86	14.98	13.65	14.64	3,041,255	-0.22(-1.46%)
Aug 04, 2011	15.47	15.48	14.68	14.86	2,875,025	-0.62(-3.98%)
Aug 03, 2011	15.59	15.68	15.18	15.48	1,272,721	-0.09(-0.57%)
Aug 02, 2011	15.55	15.66	15.50	15.57	1,612,546	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.