Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	17.93	18.21	17.79	18.17	2,811,788	+0.23(+1.26%)
Aug 30, 2016	18.29	18.45	17.91	17.94	1,903,656	-0.32(-1.75%)
Aug 29, 2016	18.47	18.52	18.26	18.26	809,349	-0.23(-1.23%)
Aug 26, 2016	18.47	18.68	18.34	18.49	859,461	-0.02(-0.08%)
Aug 25, 2016	18.67	18.81	18.43	18.50	936,319	-0.23(-1.25%)
Aug 24, 2016	18.93	19.15	18.57	18.74	988,473	-0.37(-1.92%)
Aug 23, 2016	18.98	19.28	18.98	19.10	717,377	+0.00(+0.00%)
Aug 22, 2016	19.22	19.33	18.96	19.10	1,648,326	-0.30(-1.57%)
Aug 19, 2016	19.49	19.52	19.29	19.41	992,142	-0.16(-0.80%)
Aug 18, 2016	19.60	19.72	19.41	19.57	1,689,880	+0.01(+0.04%)
Aug 17, 2016	19.74	19.82	19.48	19.56	891,091	-0.14(-0.71%)
Aug 16, 2016	19.46	19.89	19.46	19.70	536,041	+0.10(+0.52%)
Aug 15, 2016	19.42	19.67	19.42	19.60	889,286	+0.35(+1.83%)
Aug 12, 2016	19.28	19.58	19.19	19.25	1,095,294	+0.13(+0.69%)
Aug 11, 2016	19.35	19.35	19.06	19.11	1,262,629	-0.04(-0.20%)
Aug 10, 2016	19.23	19.40	19.01	19.15	1,024,685	-0.05(-0.28%)
Aug 09, 2016	19.22	19.69	19.07	19.21	1,641,050	-0.02(-0.08%)
Aug 08, 2016	18.49	19.26	18.44	19.22	1,632,312	+0.80(+4.32%)
Aug 05, 2016	18.35	18.52	18.23	18.43	1,036,924	+0.09(+0.47%)
Aug 04, 2016	18.31	18.69	18.24	18.34	1,053,938	+0.02(+0.09%)
Aug 03, 2016	17.23	18.50	17.23	18.32	5,125,691	+1.17(+6.85%)
Aug 02, 2016	17.55	17.74	16.89	17.15	2,126,986	-0.20(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.