Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	16.69	17.09	16.61	16.92	1,240,543	+0.16(+0.94%)
Aug 30, 2005	16.90	16.90	16.50	16.76	938,216	-0.12(-0.68%)
Aug 29, 2005	16.96	17.00	16.31	16.87	770,860	-0.05(-0.29%)
Aug 26, 2005	16.96	17.09	16.67	16.92	436,639	-0.16(-0.96%)
Aug 25, 2005	17.01	17.15	16.90	17.09	413,952	+0.16(+0.97%)
Aug 24, 2005	16.87	17.20	16.70	16.92	711,348	-0.07(-0.43%)
Aug 23, 2005	17.64	17.67	16.73	17.00	675,180	-0.68(-3.85%)
Aug 22, 2005	17.84	17.84	17.05	17.68	951,861	-8.08(-31.38%)
Aug 19, 2005	25.67	26.06	25.29	25.76	293,120	-7.03(-21.45%)
Aug 18, 2005	32.79	32.79	32.79	32.79	0	+0.00(+0.00%)
Aug 17, 2005	32.79	32.79	32.79	32.79	0	+0.00(+0.00%)
Aug 16, 2005	32.79	32.79	32.79	32.79	0	+0.00(+0.00%)
Aug 15, 2005	32.79	32.79	32.79	32.79	0	+0.00(+0.00%)
Aug 12, 2005	32.79	32.79	32.79	32.79	0	+0.00(+0.00%)
Aug 11, 2005	32.79	32.79	32.79	32.79	0	+0.00(+0.00%)
Aug 10, 2005	32.79	32.79	32.79	32.79	0	+0.00(+0.00%)
Aug 09, 2005	32.79	32.79	32.79	32.79	0	+0.00(+0.00%)
Aug 08, 2005	32.79	32.79	32.79	32.79	0	+0.00(+0.00%)
Aug 05, 2005	33.01	33.46	32.75	32.79	784,833	-0.32(-0.97%)
Aug 04, 2005	33.09	33.94	33.03	33.11	918,653	-0.24(-0.71%)
Aug 03, 2005	32.28	33.52	32.28	33.35	1,262,573	+1.17(+3.63%)
Aug 02, 2005	32.89	33.18	31.99	32.18	878,047	-0.64(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.