Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	10.75	10.87	10.66	10.69	609,914	-0.05(-0.49%)
Aug 30, 2006	10.83	10.92	10.63	10.74	331,754	-0.09(-0.79%)
Aug 29, 2006	10.62	11.01	10.60	10.83	691,291	+0.24(+2.30%)
Aug 28, 2006	10.47	10.60	10.45	10.58	340,138	+0.07(+0.66%)
Aug 25, 2006	10.69	10.69	10.50	10.52	316,300	-0.19(-1.78%)
Aug 24, 2006	10.88	10.93	10.55	10.71	840,728	-0.17(-1.60%)
Aug 23, 2006	11.11	11.13	10.79	10.88	442,229	-0.23(-2.08%)
Aug 22, 2006	11.07	11.18	11.01	11.11	312,026	+0.02(+0.15%)
Aug 21, 2006	10.96	11.10	10.82	11.10	315,972	+0.13(+1.22%)
Aug 18, 2006	10.98	11.23	10.75	10.96	888,075	-0.02(-0.15%)
Aug 17, 2006	10.16	11.88	10.14	10.98	4,196,247	-1.96(-15.17%)
Aug 16, 2006	12.60	12.98	12.56	12.94	371,045	+0.42(+3.34%)
Aug 15, 2006	12.21	12.52	12.11	12.52	169,000	+0.48(+3.97%)
Aug 14, 2006	12.07	12.31	11.93	12.04	219,635	-0.00(-0.03%)
Aug 11, 2006	12.25	12.37	12.02	12.05	250,870	-0.24(-1.98%)
Aug 10, 2006	12.20	12.49	12.17	12.29	303,642	+0.01(+0.07%)
Aug 09, 2006	12.45	12.58	12.26	12.28	156,506	-0.11(-0.92%)
Aug 08, 2006	12.71	12.74	12.38	12.40	159,794	-0.28(-2.24%)
Aug 07, 2006	12.67	12.77	12.54	12.68	232,786	-0.17(-1.29%)
Aug 04, 2006	12.86	12.96	12.63	12.85	335,699	+0.04(+0.35%)
Aug 03, 2006	12.45	12.92	12.38	12.80	371,867	+0.31(+2.50%)
Aug 02, 2006	12.21	12.53	12.21	12.49	327,151	+0.30(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.