Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	10.51	10.60	10.30	10.54	212,072	+0.22(+2.12%)
Aug 30, 2007	10.33	10.47	10.16	10.32	481,355	-0.01(-0.06%)
Aug 29, 2007	10.26	10.45	10.20	10.33	810,808	+0.14(+1.37%)
Aug 28, 2007	10.15	10.33	10.00	10.19	729,596	-0.04(-0.42%)
Aug 27, 2007	10.34	10.34	10.13	10.23	656,603	-0.19(-1.81%)
Aug 24, 2007	10.06	10.43	10.03	10.42	933,449	+0.33(+3.26%)
Aug 23, 2007	10.28	10.34	9.891	10.09	1,510,813	-0.86(-7.83%)
Aug 22, 2007	10.94	11.28	10.81	10.95	920,790	+0.16(+1.52%)
Aug 21, 2007	10.90	10.99	10.67	10.78	386,334	-0.13(-1.23%)
Aug 20, 2007	10.91	11.10	10.69	10.92	320,246	+0.02(+0.17%)
Aug 17, 2007	10.44	11.53	10.44	10.90	786,806	+0.41(+3.94%)
Aug 16, 2007	9.891	10.79	9.793	10.49	705,594	+0.55(+5.51%)
Aug 15, 2007	10.00	10.41	9.903	9.939	723,677	-0.04(-0.37%)
Aug 14, 2007	10.58	10.67	9.763	9.976	662,028	-0.64(-6.02%)
Aug 13, 2007	11.37	11.70	10.54	10.61	774,476	-0.75(-6.63%)
Aug 10, 2007	11.01	12.14	10.61	11.37	1,032,252	+0.18(+1.58%)
Aug 09, 2007	10.64	11.31	10.53	11.19	1,882,187	+0.55(+5.20%)
Aug 08, 2007	10.64	11.22	10.34	10.64	1,611,753	+0.24(+2.34%)
Aug 07, 2007	10.14	10.57	9.921	10.40	1,150,125	+0.26(+2.52%)
Aug 06, 2007	10.52	10.52	9.288	10.14	978,658	+0.26(+2.59%)
Aug 03, 2007	10.26	10.82	9.842	9.885	1,207,828	-0.94(-8.66%)
Aug 02, 2007	10.89	11.05	10.75	10.82	471,163	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.