Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	10.19	10.52	10.12	10.21	781,721	+0.16(+1.62%)
Aug 30, 2011	10.23	10.39	9.911	10.05	561,947	-0.25(-2.43%)
Aug 29, 2011	9.829	10.32	9.823	10.30	457,455	+0.61(+6.26%)
Aug 26, 2011	9.073	9.804	8.854	9.692	591,753	+0.53(+5.80%)
Aug 25, 2011	9.623	9.861	9.110	9.160	430,839	-0.34(-3.62%)
Aug 24, 2011	9.354	9.842	9.273	9.504	731,530	+0.10(+1.06%)
Aug 23, 2011	8.573	9.542	8.347	9.404	838,389	+0.89(+10.43%)
Aug 22, 2011	8.510	8.785	8.272	8.516	839,732	+0.28(+3.34%)
Aug 19, 2011	8.160	8.472	8.066	8.241	1,256,532	-0.10(-1.20%)
Aug 18, 2011	9.635	9.704	8.135	8.341	2,047,852	-1.78(-17.55%)
Aug 17, 2011	10.17	10.45	9.692	10.12	717,167	+0.06(+0.56%)
Aug 16, 2011	10.10	10.16	9.685	10.06	620,561	-0.23(-2.19%)
Aug 15, 2011	10.27	10.40	9.792	10.29	530,907	+0.14(+1.36%)
Aug 12, 2011	10.48	10.62	9.748	10.15	860,545	-0.19(-1.82%)
Aug 11, 2011	9.811	10.57	9.711	10.34	738,799	+0.63(+6.44%)
Aug 10, 2011	10.01	10.34	9.679	9.711	970,076	-0.64(-6.22%)
Aug 09, 2011	9.954	10.37	9.010	10.35	1,154,226	+1.01(+10.77%)
Aug 08, 2011	9.954	10.51	9.310	9.348	781,394	-0.99(-9.56%)
Aug 05, 2011	10.17	10.62	9.560	10.34	1,091,502	+0.34(+3.38%)
Aug 04, 2011	10.59	10.79	9.998	9.998	877,904	-0.89(-8.21%)
Aug 03, 2011	10.42	10.95	10.20	10.89	594,233	+0.48(+4.63%)
Aug 02, 2011	11.02	11.19	10.40	10.41	534,874	-0.72(-6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.