Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	13.83	13.83	13.64	13.78	501,011	-0.03(-0.19%)
Aug 30, 2012	13.47	13.91	13.40	13.81	632,476	+0.34(+2.53%)
Aug 29, 2012	13.39	13.54	13.27	13.47	367,732	+0.43(+3.29%)
Aug 27, 2012	13.01	13.27	12.96	13.04	312,377	+0.08(+0.59%)
Aug 24, 2012	12.81	13.01	12.64	12.96	310,823	+0.07(+0.55%)
Aug 23, 2012	12.91	13.00	12.72	12.89	403,531	-0.09(-0.69%)
Aug 22, 2012	12.98	13.12	12.85	12.98	600,275	+0.01(+0.05%)
Aug 21, 2012	13.13	13.16	12.92	12.97	569,613	-0.15(-1.17%)
Aug 20, 2012	12.99	13.17	12.97	13.13	580,308	+0.05(+0.39%)
Aug 17, 2012	13.10	13.26	12.97	13.08	665,052	-0.08(-0.63%)
Aug 16, 2012	13.35	13.86	12.76	13.16	974,714	+0.28(+2.14%)
Aug 15, 2012	13.05	13.17	12.81	12.88	560,241	-0.16(-1.23%)
Aug 14, 2012	13.08	13.19	12.98	13.05	564,747	+0.10(+0.79%)
Aug 13, 2012	12.81	12.95	12.53	12.94	216,340	+0.11(+0.85%)
Aug 10, 2012	12.77	12.91	12.61	12.83	227,508	+0.05(+0.40%)
Aug 09, 2012	12.76	12.90	12.64	12.78	420,908	+0.02(+0.15%)
Aug 08, 2012	12.55	12.88	12.50	12.76	194,708	+0.10(+0.81%)
Aug 07, 2012	12.53	12.81	12.50	12.66	277,866	+0.21(+1.65%)
Aug 06, 2012	12.39	12.64	12.36	12.46	236,180	+0.13(+1.04%)
Aug 03, 2012	12.36	12.41	12.06	12.33	508,247	+0.19(+1.58%)
Aug 02, 2012	12.22	12.65	12.00	12.14	1,183,882	-0.16(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.