Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	12.47	12.50	12.18	12.23	588,152	-0.23(-1.84%)
Aug 29, 2013	12.27	12.47	12.27	12.46	707,345	+0.17(+1.36%)
Aug 28, 2013	12.34	12.48	12.20	12.29	1,197,790	-0.08(-0.69%)
Aug 27, 2013	12.72	12.81	12.35	12.38	687,367	-0.46(-3.61%)
Aug 26, 2013	13.07	13.07	12.80	12.84	679,681	-0.19(-1.45%)
Aug 23, 2013	13.13	13.13	12.90	13.03	1,089,538	+0.05(+0.35%)
Aug 22, 2013	13.01	13.15	12.48	12.98	2,664,419	-0.90(-6.48%)
Aug 21, 2013	14.34	14.38	13.70	13.88	779,587	-0.48(-3.31%)
Aug 20, 2013	14.27	14.39	14.22	14.36	692,007	+0.12(+0.87%)
Aug 19, 2013	14.44	14.49	14.22	14.24	500,638	-0.26(-1.80%)
Aug 16, 2013	14.65	14.70	14.45	14.50	501,856	-0.25(-1.72%)
Aug 15, 2013	15.14	15.25	14.72	14.75	422,410	-0.52(-3.37%)
Aug 14, 2013	15.67	15.73	15.21	15.27	473,611	-0.45(-2.86%)
Aug 13, 2013	15.46	15.78	15.24	15.72	300,888	+0.26(+1.69%)
Aug 12, 2013	15.16	15.47	15.06	15.45	319,661	+0.20(+1.28%)
Aug 09, 2013	15.27	15.45	15.16	15.26	230,308	-0.07(-0.47%)
Aug 08, 2013	15.72	15.81	15.31	15.33	405,118	-0.31(-1.96%)
Aug 07, 2013	15.59	15.99	15.42	15.64	699,008	+0.00(+0.00%)
Aug 06, 2013	16.13	16.27	15.60	15.64	584,568	-0.54(-3.35%)
Aug 05, 2013	16.42	16.50	16.08	16.18	496,996	-0.25(-1.55%)
Aug 02, 2013	16.52	16.62	16.36	16.43	618,328	-0.12(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.