Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.7600	0.7800	0.7600	0.7700	51,900	+0.01(+1.57%)
Aug 29, 2019	0.7500	0.7800	0.7500	0.7581	55,822	-0.00(-0.62%)
Aug 28, 2019	0.7698	0.7700	0.7400	0.7628	24,810	+0.01(+1.71%)
Aug 27, 2019	0.7800	0.7800	0.7400	0.7500	28,720	-0.02(-2.61%)
Aug 26, 2019	0.7177	0.7800	0.7177	0.7701	128,412	+0.05(+6.94%)
Aug 23, 2019	0.6800	0.7500	0.6800	0.7201	190,300	-0.06(-7.68%)
Aug 22, 2019	0.7400	0.7800	0.7030	0.7800	311,813	+0.09(+13.04%)
Aug 21, 2019	0.6800	0.7000	0.6601	0.6900	44,817	+0.01(+1.47%)
Aug 20, 2019	0.6800	0.7000	0.6601	0.6800	23,865	-0.02(-2.19%)
Aug 19, 2019	0.7100	0.7100	0.6400	0.6952	80,571	-0.00(-0.69%)
Aug 16, 2019	0.6700	0.7050	0.6700	0.7000	29,400	+0.03(+4.48%)
Aug 15, 2019	0.6700	0.7000	0.6700	0.6700	43,068	+0.01(+1.48%)
Aug 14, 2019	0.6600	0.7000	0.6600	0.6602	42,658	-0.03(-4.32%)
Aug 13, 2019	0.6800	0.6999	0.6600	0.6900	36,465	+0.02(+2.99%)
Aug 12, 2019	0.6900	0.7100	0.6600	0.6700	20,184	+0.01(+1.52%)
Aug 09, 2019	0.7200	0.7200	0.6600	0.6600	14,300	-0.03(-4.35%)
Aug 08, 2019	0.7100	0.7100	0.6300	0.6900	56,339	-0.04(-5.48%)
Aug 07, 2019	0.6300	0.7300	0.6300	0.7300	62,053	+0.05(+7.35%)
Aug 06, 2019	0.6500	0.6900	0.6460	0.6800	22,649	+0.03(+4.84%)
Aug 05, 2019	0.6600	0.6900	0.6413	0.6486	59,462	-0.05(-7.34%)
Aug 02, 2019	0.7200	0.7200	0.5486	0.7000	179,900	+0.01(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.