Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		36.93	36.93	36.93	0	-0.21(-0.56%)
Aug 30, 2018	37.29	37.34	37.05	37.14	472,681	-0.49(-1.30%)
Aug 29, 2018	37.45	37.68	37.37	37.63	289,038	+0.37(+0.99%)
Aug 28, 2018	37.43	37.43	37.23	37.26	821,314	-0.01(-0.02%)
Aug 27, 2018	37.08	37.32	37.08	37.27	447,186	+0.43(+1.16%)
Aug 24, 2018	36.76	36.93	36.73	36.84	255,644	+0.18(+0.48%)
Aug 23, 2018	36.69	36.81	36.62	36.67	403,957	-0.51(-1.38%)
Aug 22, 2018	37.13	37.24	37.09	37.18	120,985	-0.02(-0.06%)
Aug 21, 2018	37.22	37.30	37.13	37.21	232,580	-0.14(-0.37%)
Aug 20, 2018	37.26	37.36	37.19	37.34	187,341	+0.08(+0.22%)
Aug 17, 2018	36.89	37.34	36.85	37.26	447,657	+0.39(+1.05%)
Aug 16, 2018	36.88	37.00	36.84	36.88	640,792	+0.34(+0.92%)
Aug 15, 2018	36.45	36.56	36.23	36.54	1,403,895	-0.26(-0.70%)
Aug 14, 2018	36.72	36.80	36.63	36.80	1,033,357	+0.18(+0.48%)
Aug 13, 2018	36.79	36.85	36.58	36.62	181,210	-0.24(-0.65%)
Aug 10, 2018	36.88	36.94	36.76	36.86	165,988	-0.59(-1.59%)
Aug 09, 2018	37.66	37.66	37.42	37.46	122,097	-0.02(-0.04%)
Aug 08, 2018	37.34	37.54	37.29	37.47	304,410	+0.10(+0.26%)
Aug 07, 2018	37.46	37.50	37.36	37.37	210,995	+0.31(+0.82%)
Aug 06, 2018	36.97	37.10	36.94	37.07	154,620	+0.08(+0.22%)
Aug 03, 2018	36.84	36.99	36.82	36.99	240,327	+0.06(+0.15%)
Aug 02, 2018	36.77	36.98	36.76	36.93	365,816	-0.27(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.