Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	29.72	30.29	29.56	29.99	8,094,763	+0.53(+1.78%)
Aug 30, 2011	29.60	29.87	29.08	29.46	7,207,211	-0.50(-1.65%)
Aug 29, 2011	28.97	30.02	28.97	29.96	6,535,657	+1.55(+5.47%)
Aug 26, 2011	27.92	28.73	27.26	28.40	7,014,212	+0.23(+0.83%)
Aug 25, 2011	29.36	29.88	27.93	28.17	10,607,930	-0.72(-2.50%)
Aug 24, 2011	28.20	29.10	28.05	28.89	9,160,788	+0.59(+2.09%)
Aug 23, 2011	27.48	28.32	27.08	28.30	8,924,937	+0.88(+3.22%)
Aug 22, 2011	28.65	28.78	27.35	27.42	8,568,070	-0.35(-1.25%)
Aug 19, 2011	28.34	29.14	27.65	27.77	15,053,371	-0.39(-1.40%)
Aug 18, 2011	29.27	29.28	28.02	28.16	14,304,359	-2.23(-7.35%)
Aug 17, 2011	30.31	30.81	30.02	30.39	7,176,391	+0.11(+0.37%)
Aug 16, 2011	30.93	31.36	30.26	30.28	10,042,480	-1.08(-3.43%)
Aug 15, 2011	30.70	31.37	30.51	31.36	6,771,681	+0.93(+3.04%)
Aug 12, 2011	31.06	31.56	30.30	30.43	9,546,694	-0.38(-1.24%)
Aug 11, 2011	28.90	31.34	28.67	30.81	13,647,596	+2.28(+8.00%)
Aug 10, 2011	30.75	30.80	28.44	28.53	19,839,752	-2.87(-9.15%)
Aug 09, 2011	30.79	31.43	28.66	31.40	17,379,278	+2.65(+9.22%)
Aug 08, 2011	30.79	32.12	28.29	28.75	18,418,342	-3.49(-10.84%)
Aug 05, 2011	33.07	33.48	31.31	32.25	13,709,224	-0.45(-1.37%)
Aug 04, 2011	34.32	34.66	32.59	32.69	15,294,976	-1.39(-4.08%)
Aug 03, 2011	33.92	34.33	33.25	34.08	8,803,626	+0.25(+0.74%)
Aug 02, 2011	34.42	34.79	33.82	33.83	6,999,768	-0.93(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.