Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	38.53	38.65	38.53	38.58	55,224	-0.03(-0.07%)
Aug 29, 2013	38.50	38.62	38.41	38.61	53,762	+0.10(+0.26%)
Aug 28, 2013	38.58	38.59	38.48	38.51	69,986	-0.05(-0.14%)
Aug 27, 2013	38.49	38.60	38.48	38.56	85,966	+0.13(+0.33%)
Aug 26, 2013	38.42	38.50	38.40	38.44	92,274	+0.13(+0.33%)
Aug 23, 2013	38.28	38.42	38.27	38.31	123,644	+0.02(+0.04%)
Aug 22, 2013	38.27	38.42	38.27	38.29	49,713	-0.05(-0.14%)
Aug 21, 2013	38.41	38.46	38.26	38.35	179,186	+0.02(+0.06%)
Aug 20, 2013	38.38	38.40	38.31	38.32	81,703	+0.05(+0.14%)
Aug 19, 2013	38.29	38.36	38.21	38.27	155,102	-0.17(-0.44%)
Aug 16, 2013	38.55	38.55	38.33	38.44	130,045	-0.13(-0.34%)
Aug 15, 2013	38.51	38.58	38.45	38.57	50,774	-0.06(-0.16%)
Aug 14, 2013	38.65	38.65	38.62	38.63	103,555	-0.09(-0.24%)
Aug 13, 2013	38.77	38.84	38.66	38.72	55,779	-0.11(-0.28%)
Aug 12, 2013	38.84	38.93	38.81	38.83	51,336	-0.08(-0.19%)
Aug 09, 2013	38.87	38.91	38.79	38.90	63,379	+0.10(+0.27%)
Aug 08, 2013	38.84	38.85	38.78	38.80	55,590	+0.06(+0.14%)
Aug 07, 2013	38.74	38.80	38.74	38.75	83,222	+0.00(+0.00%)
Aug 06, 2013	38.78	38.79	38.73	38.74	45,353	-0.05(-0.12%)
Aug 05, 2013	38.73	38.80	38.73	38.79	69,043	+0.10(+0.26%)
Aug 02, 2013	38.62	38.73	38.62	38.69	139,709	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.