Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	41.27	41.28	41.11	41.11	293,596	-0.08(-0.19%)
Aug 28, 2015	41.26	41.27	41.15	41.19	402,502	+0.03(+0.08%)
Aug 27, 2015	41.16	41.21	41.11	41.16	339,601	+0.01(+0.02%)
Aug 26, 2015	41.16	41.23	41.11	41.15	224,475	-0.15(-0.37%)
Aug 25, 2015	41.31	41.34	41.19	41.31	704,551	-0.10(-0.25%)
Aug 24, 2015	41.48	41.64	41.34	41.41	544,166	+0.02(+0.06%)
Aug 21, 2015	41.38	41.44	41.33	41.38	428,097	+0.02(+0.04%)
Aug 20, 2015	41.34	41.38	41.32	41.37	255,891	+0.03(+0.08%)
Aug 19, 2015	41.15	41.34	41.11	41.34	1,120,815	+0.17(+0.40%)
Aug 18, 2015	41.19	41.23	41.16	41.17	263,538	-0.03(-0.08%)
Aug 17, 2015	41.23	41.25	41.20	41.20	111,789	+0.01(+0.03%)
Aug 14, 2015	41.22	41.25	41.17	41.19	144,252	-0.03(-0.07%)
Aug 13, 2015	41.33	41.33	41.22	41.22	160,648	-0.13(-0.31%)
Aug 12, 2015	41.39	41.46	41.34	41.34	327,452	-0.01(-0.02%)
Aug 11, 2015	41.31	41.39	41.29	41.35	1,553,059	+0.17(+0.40%)
Aug 10, 2015	41.21	41.23	41.15	41.19	224,630	-0.03(-0.08%)
Aug 07, 2015	41.21	41.26	41.17	41.22	184,629	+0.06(+0.14%)
Aug 06, 2015	41.11	41.18	41.08	41.16	475,379	+0.05(+0.11%)
Aug 05, 2015	41.22	41.22	41.07	41.12	297,101	-0.11(-0.27%)
Aug 04, 2015	41.28	41.31	41.23	41.23	430,468	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.