Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	132.00	134.88	131.57	133.07	2,260,921	+0.42(+0.32%)
Aug 28, 2008	133.19	134.83	130.32	132.65	4,416,135	+0.46(+0.35%)
Aug 27, 2008	130.61	133.14	130.02	132.19	3,947,635	+2.34(+1.80%)
Aug 26, 2008	128.59	130.75	126.20	129.85	4,567,734	+1.71(+1.33%)
Aug 25, 2008	133.79	133.88	126.86	128.14	5,441,533	-5.62(-4.20%)
Aug 22, 2008	138.93	138.93	131.95	133.76	4,171,862	-5.44(-3.91%)
Aug 21, 2008	143.99	144.09	137.71	139.20	5,195,483	-3.21(-2.25%)
Aug 20, 2008	138.49	142.41	135.78	142.41	7,022,468	+6.29(+4.62%)
Aug 19, 2008	130.64	138.22	130.50	136.12	5,464,506	+4.68(+3.56%)
Aug 18, 2008	131.87	135.35	130.00	131.44	4,758,626	+0.56(+0.43%)
Aug 15, 2008	133.00	134.78	128.11	130.88	0	-4.08(-3.02%)
Aug 14, 2008	136.82	139.40	131.92	134.96	7,147,093	-2.96(-2.15%)
Aug 13, 2008	130.81	139.25	129.36	137.92	8,682,153	+8.06(+6.21%)
Aug 12, 2008	129.00	132.25	126.90	129.86	10,144,513	+1.40(+1.09%)
Aug 11, 2008	137.75	138.30	126.60	128.46	11,066,503	-9.24(-6.71%)
Aug 08, 2008	140.76	141.73	135.23	137.70	7,371,771	-5.81(-4.05%)
Aug 07, 2008	145.70	145.97	140.21	143.51	6,208,664	-0.83(-0.58%)
Aug 06, 2008	145.73	147.44	141.41	144.34	6,888,606	+1.17(+0.82%)
Aug 05, 2008	141.71	146.24	136.50	143.17	9,447,383	+3.30(+2.36%)
Aug 04, 2008	149.69	150.00	136.64	139.87	9,844,539	-11.56(-7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.