Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	6.599	6.650	6.599	6.650	3,420	+0.07(+1.11%)
Aug 28, 2003	6.612	6.612	6.554	6.577	83,471	+0.00(+0.00%)
Aug 27, 2003	6.513	6.577	6.513	6.577	4,105	+0.15(+2.27%)
Aug 26, 2003	6.428	6.431	6.416	6.431	44,472	-0.01(-0.23%)
Aug 25, 2003	6.519	6.526	6.446	6.446	6,157	-0.12(-1.89%)
Aug 22, 2003	6.658	6.658	6.570	6.570	29,420	+0.12(+1.90%)
Aug 21, 2003	6.482	6.482	6.447	6.447	3,420	-0.03(-0.52%)
Aug 20, 2003	6.424	6.481	6.424	6.481	11,631	+0.03(+0.43%)
Aug 19, 2003	6.431	6.453	6.416	6.453	14,367	+0.17(+2.67%)
Aug 18, 2003	6.261	6.285	6.261	6.285	5,473	+0.07(+1.18%)
Aug 15, 2003	6.212	6.212	6.212	6.212	1,368	+0.09(+1.43%)
Aug 14, 2003	6.124	6.124	6.124	6.124	684	-0.06(-0.95%)
Aug 13, 2003	6.182	6.182	6.182	6.182	684	+0.15(+2.55%)
Aug 12, 2003	6.029	6.029	6.029	6.029	27,367	-0.03(-0.48%)
Aug 11, 2003	6.058	6.058	6.058	6.058	2,736	+0.10(+1.59%)
Aug 08, 2003	5.963	5.963	5.963	5.963	1,368	-0.01(-0.24%)
Aug 07, 2003	6.025	6.029	5.978	5.978	12,999	-0.09(-1.56%)
Aug 06, 2003	6.073	6.073	6.073	6.073	3,420	-0.06(-1.02%)
Aug 05, 2003	6.212	6.212	6.136	6.136	14,367	-0.08(-1.34%)
Aug 04, 2003	6.219	6.219	6.219	6.219	1,368	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.