Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	8.409	8.409	8.256	8.311	410,481	-0.12(-1.47%)
Aug 28, 2008	8.452	8.493	8.373	8.436	113,114	+0.01(+0.14%)
Aug 27, 2008	8.452	8.467	8.319	8.423	180,455	+0.08(+0.90%)
Aug 26, 2008	8.412	8.415	8.312	8.348	117,916	-0.03(-0.35%)
Aug 25, 2008	8.446	8.494	8.367	8.377	84,598	-0.13(-1.56%)
Aug 22, 2008	8.384	8.528	8.384	8.510	165,017	+0.10(+1.22%)
Aug 21, 2008	8.389	8.433	8.319	8.408	222,878	+0.02(+0.21%)
Aug 20, 2008	8.421	8.476	8.390	8.390	178,369	-0.02(-0.24%)
Aug 19, 2008	8.422	8.457	8.358	8.411	2,570,991	-0.10(-1.20%)
Aug 18, 2008	8.614	8.637	8.447	8.513	2,494,457	-0.11(-1.32%)
Aug 15, 2008	8.672	8.681	8.555	8.627	0	-0.01(-0.08%)
Aug 14, 2008	8.608	8.700	8.553	8.634	375,795	+0.06(+0.73%)
Aug 13, 2008	8.675	8.675	8.551	8.572	354,242	-0.10(-1.21%)
Aug 12, 2008	8.700	8.710	8.627	8.677	259,424	+0.00(+0.03%)
Aug 11, 2008	8.601	8.756	8.593	8.674	241,996	+0.08(+0.94%)
Aug 08, 2008	8.468	8.631	8.466	8.593	191,078	+0.12(+1.41%)
Aug 07, 2008	8.438	8.536	8.436	8.474	84,017	-0.06(-0.69%)
Aug 06, 2008	8.390	8.548	8.358	8.532	1,052,740	+0.18(+2.12%)
Aug 05, 2008	8.234	8.395	8.218	8.355	184,491	+0.18(+2.18%)
Aug 04, 2008	8.140	8.253	8.123	8.176	10,803,259	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.