Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	7.324	7.360	7.265	7.288	284,212	-0.06(-0.80%)
Aug 30, 2010	7.411	7.459	7.346	7.346	302,457	-0.09(-1.18%)
Aug 27, 2010	7.434	7.451	7.286	7.434	268,591	+0.09(+1.18%)
Aug 26, 2010	7.465	7.465	7.344	7.348	235,775	-0.07(-0.89%)
Aug 25, 2010	7.349	7.439	7.329	7.414	1,124,562	+0.02(+0.34%)
Aug 24, 2010	7.442	7.461	7.380	7.389	287,621	-0.12(-1.66%)
Aug 23, 2010	7.618	7.632	7.514	7.514	181,808	-0.08(-1.00%)
Aug 20, 2010	7.583	7.609	7.545	7.590	144,226	-0.02(-0.23%)
Aug 19, 2010	7.656	7.703	7.578	7.608	206,715	-0.08(-0.99%)
Aug 18, 2010	7.628	7.718	7.628	7.684	112,173	+0.04(+0.54%)
Aug 17, 2010	7.630	7.706	7.621	7.643	251,123	+0.07(+0.99%)
Aug 16, 2010	7.525	7.597	7.525	7.568	202,338	+0.03(+0.35%)
Aug 13, 2010	7.542	7.602	7.542	7.542	170,797	-0.04(-0.54%)
Aug 12, 2010	7.555	7.600	7.508	7.583	529,273	-0.10(-1.30%)
Aug 11, 2010	7.760	7.760	7.657	7.682	319,776	-0.23(-2.93%)
Aug 10, 2010	7.929	7.958	7.872	7.914	216,275	-0.09(-1.17%)
Aug 09, 2010	8.004	8.037	7.974	8.008	129,915	+0.01(+0.15%)
Aug 06, 2010	7.996	7.997	7.896	7.996	232,993	-0.01(-0.11%)
Aug 05, 2010	7.986	8.014	7.954	8.005	372,829	-0.02(-0.26%)
Aug 04, 2010	8.009	8.037	7.960	8.026	213,643	+0.02(+0.24%)
Aug 03, 2010	8.049	8.049	7.986	8.006	3,000,298	-0.06(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.