Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	10.94	10.94	10.85	10.88	318,388	-0.06(-0.57%)
Aug 29, 2013	10.95	10.99	10.94	10.94	62,287	+0.05(+0.50%)
Aug 28, 2013	10.91	10.94	10.89	10.89	69,866	+0.02(+0.18%)
Aug 27, 2013	10.94	10.99	10.84	10.87	441,733	-0.20(-1.84%)
Aug 26, 2013	11.09	11.15	11.07	11.07	62,181	-0.05(-0.42%)
Aug 23, 2013	11.08	11.12	11.08	11.12	362,516	+0.10(+0.88%)
Aug 22, 2013	11.01	11.03	10.99	11.02	200,684	+0.06(+0.52%)
Aug 21, 2013	11.01	11.05	10.95	10.96	82,093	-0.04(-0.40%)
Aug 20, 2013	11.03	11.04	10.99	11.01	44,558	+0.01(+0.08%)
Aug 19, 2013	11.01	11.11	11.00	11.00	163,591	-0.04(-0.33%)
Aug 16, 2013	11.02	11.08	11.01	11.03	156,033	+0.01(+0.07%)
Aug 15, 2013	11.03	11.05	11.00	11.02	512,135	-0.18(-1.64%)
Aug 14, 2013	11.20	11.23	11.18	11.21	152,508	+0.01(+0.11%)
Aug 13, 2013	11.12	11.22	11.08	11.20	151,979	+0.11(+0.95%)
Aug 12, 2013	11.01	11.10	11.01	11.09	358,496	+0.07(+0.62%)
Aug 09, 2013	11.06	11.07	10.99	11.02	179,476	-0.05(-0.42%)
Aug 08, 2013	11.08	11.09	11.01	11.07	56,494	+0.04(+0.36%)
Aug 07, 2013	11.03	11.05	10.98	11.03	491,443	-0.04(-0.40%)
Aug 06, 2013	11.10	11.10	11.06	11.07	60,237	-0.05(-0.49%)
Aug 05, 2013	11.10	11.13	11.08	11.13	97,891	+0.04(+0.33%)
Aug 02, 2013	11.04	11.09	11.03	11.09	152,310	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.