Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	14.20	14.21	14.21	14.21	560,898	+0.07(+0.48%)
Aug 28, 2014	14.10	14.17	14.09	14.14	51,559	-0.02(-0.13%)
Aug 27, 2014	14.16	14.16	14.14	14.16	162,621	-0.00(-0.03%)
Aug 26, 2014	14.17	14.17	14.16	14.16	340,101	-0.01(-0.04%)
Aug 25, 2014	14.22	14.22	14.14	14.17	202,217	+0.02(+0.11%)
Aug 22, 2014	14.14	14.18	14.12	14.15	258,588	-0.00(-0.01%)
Aug 21, 2014	14.11	14.17	14.10	14.16	94,483	+0.05(+0.37%)
Aug 20, 2014	14.09	14.12	14.06	14.10	78,270	+0.01(+0.08%)
Aug 19, 2014	14.01	14.11	14.01	14.09	188,744	+0.08(+0.54%)
Aug 18, 2014	13.95	14.02	13.93	14.02	125,796	+0.14(+1.00%)
Aug 15, 2014	13.94	13.97	13.79	13.88	59,783	+0.01(+0.08%)
Aug 14, 2014	13.87	13.88	13.82	13.87	94,444	+0.04(+0.31%)
Aug 13, 2014	13.75	13.83	13.73	13.83	82,480	+0.12(+0.91%)
Aug 12, 2014	13.71	13.74	13.64	13.70	558,002	-0.03(-0.19%)
Aug 11, 2014	13.70	13.76	13.68	13.73	73,877	+0.10(+0.71%)
Aug 08, 2014	13.57	13.64	13.52	13.63	188,325	+0.08(+0.58%)
Aug 07, 2014	13.66	13.70	13.53	13.55	314,443	-0.08(-0.56%)
Aug 06, 2014	13.55	13.68	13.51	13.63	289,091	-0.02(-0.13%)
Aug 05, 2014	13.74	13.74	13.58	13.65	286,417	-0.15(-1.08%)
Aug 04, 2014	13.74	13.82	13.67	13.80	134,798	+0.11(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.