Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	16.86	16.89	16.81	16.86	98,618	-0.02(-0.11%)
Aug 30, 2016	16.91	16.96	16.86	16.88	76,110	-0.04(-0.21%)
Aug 29, 2016	16.91	16.96	16.86	16.92	351,195	+0.06(+0.38%)
Aug 26, 2016	16.87	16.98	16.77	16.85	108,334	-0.01(-0.04%)
Aug 25, 2016	16.82	16.88	16.81	16.86	116,754	+0.02(+0.09%)
Aug 24, 2016	16.91	16.94	16.83	16.84	101,612	-0.10(-0.58%)
Aug 23, 2016	16.94	16.99	16.94	16.94	66,586	+0.07(+0.44%)
Aug 22, 2016	16.86	16.90	16.80	16.87	105,500	-0.03(-0.19%)
Aug 19, 2016	16.83	16.91	16.83	16.90	455,508	+0.02(+0.14%)
Aug 18, 2016	16.85	16.89	16.83	16.87	98,369	+0.05(+0.32%)
Aug 17, 2016	16.82	16.83	16.72	16.82	197,978	-0.02(-0.10%)
Aug 16, 2016	16.87	16.87	16.81	16.84	316,820	-0.07(-0.41%)
Aug 15, 2016	16.83	16.93	16.83	16.91	45,757	+0.13(+0.78%)
Aug 12, 2016	16.78	16.81	16.76	16.78	50,365	-0.07(-0.41%)
Aug 11, 2016	16.80	16.86	16.80	16.84	62,507	+0.08(+0.50%)
Aug 10, 2016	16.81	16.84	16.74	16.76	92,126	-0.05(-0.31%)
Aug 09, 2016	16.78	16.84	16.78	16.81	87,294	+0.08(+0.51%)
Aug 08, 2016	16.78	16.78	16.70	16.73	160,219	+0.01(+0.06%)
Aug 05, 2016	16.63	16.74	16.63	16.72	73,761	+0.18(+1.12%)
Aug 04, 2016	16.45	16.56	16.45	16.53	46,669	+0.11(+0.68%)
Aug 03, 2016	16.35	16.43	16.35	16.42	116,026	+0.02(+0.11%)
Aug 02, 2016	16.52	16.52	16.35	16.40	148,110	-0.14(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.