Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	29.29	29.29	28.95	29.13	231,866	+0.07(+0.23%)
Aug 29, 2019	28.96	29.17	28.89	29.06	258,977	+0.43(+1.52%)
Aug 28, 2019	28.50	28.68	28.36	28.63	179,771	-0.01(-0.05%)
Aug 27, 2019	28.81	28.88	28.49	28.65	296,386	+0.00(+0.02%)
Aug 26, 2019	28.60	28.67	28.42	28.64	347,657	+0.37(+1.31%)
Aug 23, 2019	29.00	29.23	28.17	28.27	278,364	-0.86(-2.96%)
Aug 22, 2019	29.30	29.35	28.96	29.13	209,455	-0.17(-0.58%)
Aug 21, 2019	29.24	29.36	29.20	29.30	226,373	+0.33(+1.15%)
Aug 20, 2019	29.04	29.16	28.94	28.97	255,599	-0.07(-0.24%)
Aug 19, 2019	29.05	29.12	28.92	29.04	316,089	+0.37(+1.28%)
Aug 16, 2019	28.45	28.71	28.45	28.67	239,926	+0.50(+1.78%)
Aug 15, 2019	28.23	28.26	27.97	28.17	200,465	+0.03(+0.10%)
Aug 14, 2019	28.54	28.60	28.13	28.14	295,593	-0.99(-3.39%)
Aug 13, 2019	28.40	29.14	28.40	29.13	560,237	+0.71(+2.51%)
Aug 12, 2019	28.59	28.66	28.33	28.41	181,916	-0.31(-1.09%)
Aug 09, 2019	28.91	28.94	28.59	28.73	246,126	-0.40(-1.36%)
Aug 08, 2019	28.66	29.12	28.61	29.12	382,617	+0.63(+2.21%)
Aug 07, 2019	28.00	28.53	27.86	28.49	374,316	+0.23(+0.80%)
Aug 06, 2019	28.20	28.37	28.01	28.27	1,077,089	+0.41(+1.49%)
Aug 05, 2019	28.27	28.27	27.63	27.85	383,411	-1.10(-3.81%)
Aug 02, 2019	29.25	29.25	28.80	28.95	280,224	-0.53(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.